MeconCash Historical Data

MCH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.257
-0.88%
$ -- $ 5.04 million
Mar 29, 2021 $ 0.26
-20.05%
$ -- $ 10.41 million
Mar 28, 2021 $ 0.325
+2.66%
$ -- $ 15.69 million
Mar 27, 2021 $ 0.317
+21.48%
$ -- $ 10.19 million
Mar 26, 2021 $ 0.261
+9.19%
$ -- $ 8.12 million
Mar 25, 2021 $ 0.239
-5.35%
$ -- $ 6.68 million
Mar 24, 2021 $ 0.252
+30.69%
$ -- $ 4.68 million
Mar 23, 2021 $ 0.193
+2.33%
$ -- $ 5.36 million
Mar 22, 2021 $ 0.189
+1.29%
$ -- $ 5.99 million
Mar 21, 2021 $ 0.186
+5.78%
$ -- $ 4.52 million
Mar 20, 2021 $ 0.176
+1.25%
$ -- $ 5.31 million
Mar 19, 2021 $ 0.174
+5.27%
$ -- $ 4.98 million
Mar 18, 2021 $ 0.165
-9.78%
$ -- $ 4.13 million
Mar 17, 2021 $ 0.183
+7.63%
$ -- $ 7.04 million
Mar 16, 2021 $ 0.17
-13.77%
$ -- $ 4.69 million
Mar 15, 2021 $ 0.197
-9.88%
$ -- $ 5.19 million
Mar 14, 2021 $ 0.219
+0.88%
$ -- $ 5.33 million
Mar 13, 2021 $ 0.217
-5.08%
$ -- $ 5.29 million
Mar 12, 2021 $ 0.229
-9.11%
$ -- $ 5.71 million
Mar 11, 2021 $ 0.252
+97.00%
$ -- $ 11.63 million
Mar 10, 2021 $ 0.128
+91.88%
$ -- $ 7.52 million
Mar 9, 2021 $ 0.0666
-2.75%
$ -- $ 3.2 million
Mar 8, 2021 $ 0.0685
+3.14%
$ -- $ 3.51 million
Mar 7, 2021 $ 0.0665
-0.75%
$ -- $ 3.62 million
Mar 6, 2021 $ 0.067
+1.64%
$ -- $ 3.19 million
Mar 5, 2021 $ 0.0659
-0.11%
$ -- $ 3.64 million
Mar 4, 2021 $ 0.066
-4.67%
$ -- $ 2.94 million
Mar 3, 2021 $ 0.0693
-3.49%
$ -- $ 1.87 million
Mar 2, 2021 $ 0.0718
+1.05%
$ -- $ 2.82 million
Mar 1, 2021 $ 0.071
-0.37%
$ -- $ 3.26 million
Feb 28, 2021 $ 0.0713
+0.76%
$ -- $ 3.19 million
Feb 27, 2021 $ 0.0708
+2.82%
$ -- $ 3.15 million
Feb 26, 2021 $ 0.0689
-0.50%
$ -- $ 2.1 million
Feb 25, 2021 $ 0.0692
+3.71%
$ -- $ 3.68 million
Feb 24, 2021 $ 0.0668
+3.83%
$ -- $ 3.32 million
Feb 23, 2021 $ 0.0643
-11.08%
$ -- $ 2.77 million
Feb 22, 2021 $ 0.0725
-7.75%
$ -- $ 4.36 million
Feb 21, 2021 $ 0.0786
+3.47%
$ -- $ 2.02 million
Feb 20, 2021 $ 0.0761
+7.46%
$ -- $ 2.68 million
Feb 19, 2021 $ 0.0718
+6.73%
$ -- $ 2.87 million
Feb 18, 2021 $ 0.0673
+8.16%
$ -- $ 2.83 million
Feb 17, 2021 $ 0.0622
+0.52%
$ -- $ 2.62 million
Feb 16, 2021 $ 0.0619
+1.40%
$ -- $ 2.61 million
Feb 15, 2021 $ 0.061
-3.23%
$ -- $ 2.62 million
Feb 14, 2021 $ 0.0631
-2.41%
$ -- $ 2.78 million
Feb 13, 2021 $ 0.0646
+6.27%
$ -- $ 2.63 million
Feb 12, 2021 $ 0.0608
+4.36%
$ -- $ 2.92 million
Feb 11, 2021 $ 0.0584
-1.06%
$ -- $ 2.85 million
Feb 10, 2021 $ 0.059
+4.83%
$ -- $ 2.75 million
Feb 9, 2021 $ 0.0568
-1.64%
$ -- $ 2.76 million