MeconCash Historical Data

MCH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $0.142
+19.30%
$-- $109,044
May 30, 2021 $0.106
+4.22%
$-- $73,843
May 29, 2021 $0.102
+2.09%
$-- $73,040
May 28, 2021 $0.1
-7.11%
$-- $69,706
May 27, 2021 $0.108
+9.38%
$-- $28,772
May 26, 2021 $0.0985
+20.51%
$-- $45,628
May 25, 2021 $0.0817
-4.65%
$-- $65,690
May 24, 2021 $0.0857
+4.89%
$-- $88,134
May 23, 2021 $0.0817
-5.32%
$-- $58,465
May 22, 2021 $0.0863
-4.57%
$-- $60,351
May 21, 2021 $0.0904
-2.62%
$-- $62,867
May 20, 2021 $0.0928
+2.24%
$-- $65,229
May 19, 2021 $0.0908
-8.25%
$-- $71,163
May 18, 2021 $0.0989
+15.84%
$-- $40,324
May 17, 2021 $0.0854
+5.10%
$-- $56
May 16, 2021 $0.0812
-17.36%
$-- $27
May 15, 2021 $0.0983
-2.73%
$-- $4,493
May 14, 2021 $0.101
+2.44%
$-- $55,511
May 13, 2021 $0.0987
-3.27%
$-- $63,170
May 12, 2021 $0.102
+6.95%
$-- $5,411
May 11, 2021 $0.0957
-7.98%
$-- $2.23 million
May 10, 2021 $0.104
-11.16%
$-- $1.12 million
May 9, 2021 $0.117
+3.31%
$-- $2.08 million
May 8, 2021 $0.113
-1.91%
$-- $2.32 million
May 7, 2021 $0.116
-13.45%
$-- $2.64 million
May 6, 2021 $0.133
-11.60%
$-- $1.89 million
May 5, 2021 $0.151
-2.04%
$-- $3.34 million
May 4, 2021 $0.154
-5.32%
$-- $1.78 million
May 3, 2021 $0.163
-4.04%
$-- $3.83 million
May 2, 2021 $0.17
+5.80%
$-- $4.55 million
May 1, 2021 $0.16
-4.87%
$-- $3.67 million
Apr 30, 2021 $0.169
-5.42%
$-- $1.01 million
Apr 29, 2021 $0.178
-0.77%
$-- $4.57 million
Apr 28, 2021 $0.18
-8.83%
$-- $2.62 million
Apr 27, 2021 $0.197
-4.97%
$-- $3.8 million
Apr 26, 2021 $0.207
+29.13%
$-- $4.5 million
Apr 25, 2021 $0.161
+3.76%
$-- $3.63 million
Apr 24, 2021 $0.155
+0.05%
$-- $3.2 million
Apr 23, 2021 $0.155
-8.64%
$-- $2.63 million
Apr 22, 2021 $0.169
-15.80%
$-- $3.61 million
Apr 21, 2021 $0.201
+1.72%
$-- $3.81 million
Apr 20, 2021 $0.198
-7.06%
$-- $4.85 million
Apr 19, 2021 $0.213
-8.53%
$-- $4.29 million
Apr 18, 2021 $0.232
+0.81%
$-- $4.96 million
Apr 17, 2021 $0.231
+6.52%
$-- $4.3 million
Apr 16, 2021 $0.216
-10.38%
$-- $2.09 million
Apr 15, 2021 $0.242
+2.71%
$-- $3.71 million
Apr 14, 2021 $0.235
-3.24%
$-- $4.5 million
Apr 13, 2021 $0.243
-1.40%
$-- $4.31 million
Apr 12, 2021 $0.246
-1.17%
$-- $1.41 million