MeconCash Historical Data

MCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0191
+0.01%
$ 19.05 million $ 532,167
Jan 31, 10 AM $ 0.0191
-0.01%
$ 19.05 million $ 532,155
Jan 31, 9 AM $ 0.0191
+0.00%
$ 19.05 million $ 532,177
Jan 31, 8 AM $ 0.0191
+0.00%
$ 19.05 million $ 532,168
Jan 31, 7 AM $ 0.0191
-0.02%
$ 19.05 million $ 532,180
Jan 31, 6 AM $ 0.0191
+0.01%
$ 19.05 million $ 532,195
Jan 31, 5 AM $ 0.0191
-0.01%
$ 19.05 million $ 532,203
Jan 31, 4 AM $ 0.0191
-0.02%
$ 19.05 million $ 532,240
Jan 31, 3 AM $ 0.0191
-0.03%
$ 19.06 million $ 460,778
Jan 31, 2 AM $ 0.0191
-0.03%
$ 19.07 million $ 307,724
Jan 31, 1 AM $ 0.0191
-0.02%
$ 19.07 million $ 143,858
Jan 31, 12 AM $ 0.0191
+0.00%
$ 19.07 million $ 63,517
Jan 30, 11 PM $ 0.0191
+0.00%
$ 19.07 million $ 132,881
Jan 30, 10 PM $ 0.0191
+0.01%
$ 19.07 million $ 135,135
Jan 30, 9 PM $ 0.0191
-0.02%
$ 19.07 million $ 137,218
Jan 30, 8 PM $ 0.0191
+0.00%
$ 19.08 million $ 139,357
Jan 30, 7 PM $ 0.0191
-0.01%
$ 19.08 million $ 141,378
Jan 30, 6 PM $ 0.0191
-0.01%
$ 19.08 million $ 142,983
Jan 30, 5 PM $ 0.0191
+0.00%
$ 19.08 million $ 144,870
Jan 30, 4 PM $ 0.0191
+0.00%
$ 19.08 million $ 146,663
Jan 30, 3 PM $ 0.0191
+0.00%
$ 19.08 million $ 148,476
Jan 30, 2 PM $ 0.0191
-0.01%
$ 19.08 million $ 149,993
Jan 30, 1 PM $ 0.0191
+0.01%
$ 19.08 million $ 152,199
Jan 30, 12 PM $ 0.0191
+0.00%
$ 19.08 million $ 154,318
Jan 30, 11 AM $ 0.0191
-0.01%
$ 19.08 million $ 155,211
Jan 30, 10 AM $ 0.0191
+0.01%
$ 19.08 million $ 155,390
Jan 30, 9 AM $ 0.0191
-0.01%
$ 19.08 million $ 155,604
Jan 30, 8 AM $ 0.0191
+0.01%
$ 19.08 million $ 155,871
Jan 30, 7 AM $ 0.0191
+0.00%
$ 19.08 million $ 156,169
Jan 30, 6 AM $ 0.0191
+0.01%
$ 19.08 million $ 156,344
Jan 30, 5 AM $ 0.0191
+0.00%
$ 19.08 million $ 156,587
Jan 30, 4 AM $ 0.0191
-0.01%
$ 19.08 million $ 156,811
Jan 30, 3 AM $ 0.0191
+0.01%
$ 19.08 million $ 157,090
Jan 30, 2 AM $ 0.0191
+0.01%
$ 19.08 million $ 157,338
Jan 30, 1 AM $ 0.0191
-0.01%
$ 19.08 million $ 157,574
Jan 30, 12 AM $ 0.0191
-0.01%
$ 19.08 million $ 119,524
Jan 29, 11 PM $ 0.0191
-0.01%
$ 19.08 million $ 136,012
Jan 29, 10 PM $ 0.0191
-0.01%
$ 19.09 million $ 133,982
Jan 29, 9 PM $ 0.0191
+0.01%
$ 19.09 million $ 132,107
Jan 29, 8 PM $ 0.0191
+0.00%
$ 19.09 million $ 130,133
Jan 29, 7 PM $ 0.0191
+0.01%
$ 19.09 million $ 128,376
Jan 29, 6 PM $ 0.0191
+0.00%
$ 19.09 million $ 126,976
Jan 29, 5 PM $ 0.0191
+0.00%
$ 19.09 million $ 125,281
Jan 29, 4 PM $ 0.0191
+0.01%
$ 19.09 million $ 123,827
Jan 29, 3 PM $ 0.0191
-0.02%
$ 19.09 million $ 122,211
Jan 29, 2 PM $ 0.0191
+0.01%
$ 19.09 million $ 120,945
Jan 29, 1 PM $ 0.0191
-0.01%
$ 19.09 million $ 118,975
Jan 29, 12 PM $ 0.0191
+0.01%
$ 19.09 million $ 117,080
Jan 29, 11 AM $ 0.0191
-0.02%
$ 19.09 million $ 116,303
Jan 29, 10 AM $ 0.0191
+0.02%
$ 19.09 million $ 116,334