MeconCash Historical Data

MCH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.0151
-0.02%
$15.14 million $2,347
Jun 3, 6 AM $0.0151
-0.09%
$15.14 million $2,356
Jun 3, 5 AM $0.0152
-0.11%
$15.16 million $2,624
Jun 3, 4 AM $0.0152
+0.01%
$15.18 million $2,908
Jun 3, 3 AM $0.0152
+0.02%
$15.17 million $2,913
Jun 3, 2 AM $0.0152
-0.07%
$15.17 million $2,915
Jun 3, 1 AM $0.0152
+0.05%
$15.18 million $2,921
Jun 3, 12 AM $0.0152
+0.01%
$15.17 million $2,920
Jun 2, 11 PM $0.0152
+0.10%
$15.17 million $2,923
Jun 2, 10 PM $0.0152
-0.01%
$15.16 million $2,923
Jun 2, 9 PM $0.0152
+0.02%
$15.16 million $2,926
Jun 2, 8 PM $0.0152
-0.05%
$15.15 million $2,914
Jun 2, 7 PM $0.0152
+0.06%
$15.16 million $2,911
Jun 2, 6 PM $0.0152
-0.01%
$15.15 million $2,913
Jun 2, 5 PM $0.0152
+0.19%
$15.15 million $2,915
Jun 2, 4 PM $0.0151
+0.04%
$15.13 million $2,916
Jun 2, 3 PM $0.0151
+0.00%
$15.12 million $2,913
Jun 2, 2 PM $0.0151
+0.01%
$15.12 million $2,919
Jun 2, 1 PM $0.0151
+0.03%
$15.12 million $2,915
Jun 2, 12 PM $0.0151
-0.53%
$15.12 million $2,919
Jun 2, 11 AM $0.0152
+0.01%
$15.2 million $2,917
Jun 2, 10 AM $0.0152
+0.05%
$15.19 million $2,919
Jun 2, 9 AM $0.0152
-0.05%
$15.19 million $2,922
Jun 2, 8 AM $0.0152
-0.05%
$15.19 million $2,928
Jun 2, 7 AM $0.0152
+0.08%
$15.2 million $2,931
Jun 2, 6 AM $0.0152
-0.20%
$15.19 million $2,923
Jun 2, 5 AM $0.0152
+1.62%
$15.22 million $2,664
Jun 2, 4 AM $0.015
+0.03%
$14.97 million $2,374
Jun 2, 3 AM $0.015
+0.05%
$14.97 million $2,381
Jun 2, 2 AM $0.015
-0.01%
$14.96 million $2,380
Jun 2, 1 AM $0.015
-0.04%
$14.96 million $2,376
Jun 2, 12 AM $0.015
+0.05%
$14.97 million $2,373
Jun 1, 11 PM $0.015
-0.01%
$14.96 million $2,371
Jun 1, 10 PM $0.015
+0.01%
$14.97 million $2,371
Jun 1, 9 PM $0.015
-0.11%
$14.96 million $2,373
Jun 1, 8 PM $0.015
-0.07%
$14.98 million $2,376
Jun 1, 7 PM $0.015
-0.01%
$14.99 million $2,389
Jun 1, 6 PM $0.015
-0.10%
$14.99 million $2,383
Jun 1, 5 PM $0.015
+0.05%
$15.01 million $2,380
Jun 1, 4 PM $0.015
-0.07%
$15 million $2,380
Jun 1, 3 PM $0.015
+0.05%
$15.01 million $2,383
Jun 1, 2 PM $0.015
+0.03%
$15 million $2,385
Jun 1, 1 PM $0.015
+0.07%
$15 million $2,384
Jun 1, 12 PM $0.015
+0.06%
$14.99 million $2,382
Jun 1, 11 AM $0.015
+0.03%
$14.98 million $2,377
Jun 1, 10 AM $0.015
-0.14%
$14.98 million $2,381
Jun 1, 9 AM $0.015
+0.02%
$15 million $2,381
Jun 1, 8 AM $0.015
+0.09%
$14.99 million $2,379
Jun 1, 7 AM $0.015
-0.01%
$14.98 million $2,381
Jun 1, 6 AM $0.015
+0.03%
$14.98 million $2,380