Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeconCash Historical Data

MCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.015
-0.26%
$15 million $2,561
May 26, 2026 $0.015
-0.01%
$15.04 million $2,664
May 25, 2026 $0.015
-0.82%
$15.04 million $2,407
May 24, 2026 $0.0152
-0.28%
$15.17 million $2,410
May 23, 2026 $0.0152
-1.43%
$15.21 million $2,550
May 22, 2026 $0.0154
+0.51%
$15.43 million $2,619
May 21, 2026 $0.0153
+1.26%
$15.35 million $2,552
May 20, 2026 $0.0152
-0.99%
$15.16 million $2,456
May 19, 2026 $0.0153
+0.77%
$15.31 million $2,426
May 18, 2026 $0.0152
-0.38%
$15.19 million $2,427
May 17, 2026 $0.0152
+0.29%
$15.25 million $2,398
May 16, 2026 $0.0152
+0.64%
$15.21 million $2,372
May 15, 2026 $0.0151
-0.11%
$15.11 million $2,345
May 14, 2026 $0.0151
-0.43%
$15.13 million $2,450
May 13, 2026 $0.0152
+0.43%
$15.19 million $3,320
May 12, 2026 $0.0151
-0.30%
$15.13 million $2,495
May 11, 2026 $0.0152
+0.48%
$15.17 million $2,683
May 10, 2026 $0.0151
+0.23%
$15.1 million $2,439
May 9, 2026 $0.0151
+0.05%
$15.07 million $2,429
May 8, 2026 $0.0151
+0.16%
$15.06 million $2,470
May 7, 2026 $0.015
+0.00%
$15.04 million $2,433
May 6, 2026 $0.015
+0.19%
$15.04 million $2,436
May 5, 2026 $0.015
-0.94%
$15.01 million $2,908
May 4, 2026 $0.0152
-0.60%
$15.15 million $2,351
May 3, 2026 $0.0152
-0.35%
$15.24 million $2,360
May 2, 2026 $0.0153
+6.55%
$15.3 million $3,155
May 1, 2026 $0.0144
+0.90%
$14.36 million $2,505
Apr 30, 2026 $0.0142
+9.18%
$14.23 million $2,911
Apr 29, 2026 $0.013
+3.43%
$13.03 million $3,832
Apr 28, 2026 $0.0126
+7.10%
$12.6 million $2,422
Apr 27, 2026 $0.0118
+2.74%
$11.77 million $2,508
Apr 26, 2026 $0.0115
+1.83%
$11.45 million $2,425
Apr 25, 2026 $0.0112
+0.96%
$11.25 million $2,368
Apr 24, 2026 $0.0111
-0.22%
$11.14 million $2,387
Apr 23, 2026 $0.0112
-0.19%
$11.16 million $2,363
Apr 22, 2026 $0.0112
+0.88%
$11.19 million $3,103
Apr 21, 2026 $0.0111
-0.81%
$11.09 million $3,229
Apr 20, 2026 $0.0112
+1.03%
$11.18 million $2,464
Apr 19, 2026 $0.0111
-0.88%
$11.06 million $2,454
Apr 18, 2026 $0.0112
+0.61%
$11.16 million $2,425
Apr 17, 2026 $0.0111
-1.71%
$11.09 million $2,539
Apr 16, 2026 $0.0113
+2.71%
$11.29 million $3,202
Apr 15, 2026 $0.011
+8.40%
$10.99 million $2,528
Apr 14, 2026 $0.0101
-9.36%
$10.14 million $2,551
Apr 13, 2026 $0.0112
+1.76%
$11.19 million $2,496
Apr 12, 2026 $0.011
+10.21%
$10.99 million $2,606
Apr 11, 2026 $0.00997
-16.93%
$9.97 million $2,932
Apr 10, 2026 $0.012
+0.85%
$12.01 million $8,926
Apr 9, 2026 $0.0119
-7.65%
$11.9 million $11,540
Apr 8, 2026 $0.0129
-3.36%
$12.89 million $12,254