MeconCash Historical Data

MCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0117
-1.31%
$ 11.68 million $ 11,540
Apr 10, 1 AM $ 0.0118
+0.17%
$ 11.83 million $ 11,556
Apr 10, 12 AM $ 0.0118
-0.78%
$ 11.81 million $ 11,544
Apr 9, 11 PM $ 0.0119
+0.34%
$ 11.9 million $ 11,540
Apr 9, 10 PM $ 0.0119
+0.19%
$ 11.87 million $ 11,541
Apr 9, 9 PM $ 0.0118
-0.09%
$ 11.84 million $ 11,531
Apr 9, 8 PM $ 0.0119
-0.16%
$ 11.86 million $ 11,564
Apr 9, 7 PM $ 0.0119
-0.12%
$ 11.87 million $ 11,588
Apr 9, 6 PM $ 0.0119
-0.07%
$ 11.89 million $ 11,605
Apr 9, 5 PM $ 0.0119
+0.08%
$ 11.89 million $ 11,654
Apr 9, 4 PM $ 0.0119
-0.07%
$ 11.89 million $ 11,656
Apr 9, 3 PM $ 0.0119
+0.07%
$ 11.89 million $ 11,659
Apr 9, 2 PM $ 0.0119
-4.55%
$ 11.89 million $ 11,675
Apr 9, 1 PM $ 0.0125
+0.11%
$ 12.45 million $ 11,645
Apr 9, 12 PM $ 0.0124
+0.06%
$ 12.44 million $ 11,658
Apr 9, 11 AM $ 0.0124
-1.14%
$ 12.43 million $ 11,649
Apr 9, 10 AM $ 0.0126
+0.13%
$ 12.58 million $ 11,635
Apr 9, 9 AM $ 0.0126
-0.19%
$ 12.56 million $ 11,606
Apr 9, 8 AM $ 0.0126
-0.04%
$ 12.59 million $ 11,543
Apr 9, 7 AM $ 0.0126
+0.67%
$ 12.59 million $ 11,572
Apr 9, 6 AM $ 0.0125
-3.17%
$ 12.51 million $ 11,562
Apr 9, 5 AM $ 0.0129
+0.02%
$ 12.92 million $ 11,751
Apr 9, 4 AM $ 0.0129
+0.84%
$ 12.92 million $ 12,272
Apr 9, 3 AM $ 0.0128
+1.51%
$ 12.81 million $ 12,240
Apr 9, 2 AM $ 0.0126
-2.00%
$ 12.62 million $ 12,183
Apr 9, 1 AM $ 0.0129
-0.09%
$ 12.88 million $ 12,172
Apr 9, 12 AM $ 0.0129
-0.01%
$ 12.89 million $ 12,265
Apr 8, 11 PM $ 0.0129
-0.07%
$ 12.89 million $ 12,254
Apr 8, 10 PM $ 0.0129
+0.05%
$ 12.9 million $ 12,237
Apr 8, 9 PM $ 0.0129
-0.22%
$ 12.89 million $ 12,237
Apr 8, 8 PM $ 0.0129
+0.16%
$ 12.92 million $ 12,225
Apr 8, 7 PM $ 0.0129
-0.09%
$ 12.9 million $ 12,183
Apr 8, 6 PM $ 0.0129
+0.91%
$ 12.91 million $ 12,158
Apr 8, 5 PM $ 0.0128
+0.00%
$ 12.79 million $ 12,123
Apr 8, 4 PM $ 0.0128
-1.91%
$ 12.79 million $ 12,121
Apr 8, 3 PM $ 0.013
+1.59%
$ 13.04 million $ 12,106
Apr 8, 2 PM $ 0.0128
-0.09%
$ 12.84 million $ 12,087
Apr 8, 1 PM $ 0.0128
-0.18%
$ 12.85 million $ 12,052
Apr 8, 12 PM $ 0.0129
+0.04%
$ 12.87 million $ 12,020
Apr 8, 11 AM $ 0.0129
+0.02%
$ 12.87 million $ 12,014
Apr 8, 10 AM $ 0.0129
-1.91%
$ 12.86 million $ 12,008
Apr 8, 9 AM $ 0.0131
-0.15%
$ 13.11 million $ 12,024
Apr 8, 8 AM $ 0.0131
+2.06%
$ 13.13 million $ 12,086
Apr 8, 7 AM $ 0.0129
+0.15%
$ 12.86 million $ 12,058
Apr 8, 6 AM $ 0.0128
+1.37%
$ 12.85 million $ 12,049
Apr 8, 5 AM $ 0.0133
-2.75%
$ 13.26 million $ 11,724
Apr 8, 4 AM $ 0.0136
+0.13%
$ 13.63 million $ 11,285
Apr 8, 3 AM $ 0.0136
-0.02%
$ 13.61 million $ 11,304
Apr 8, 2 AM $ 0.0136
-2.12%
$ 13.62 million $ 11,334
Apr 8, 1 AM $ 0.0139
+4.08%
$ 13.91 million $ 11,319