MeconCash Historical Data

MCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.00758
-0.01%
$7.58 million $1,495
Aug 16, 5 AM $0.00758
-0.01%
$7.58 million $1,494
Aug 16, 4 AM $0.00758
-0.04%
$7.58 million $1,508
Aug 16, 3 AM $0.00758
+0.09%
$7.58 million $1,511
Aug 16, 2 AM $0.00757
-0.05%
$7.57 million $1,520
Aug 16, 1 AM $0.00758
+0.13%
$7.58 million $1,526
Aug 16, 12 AM $0.00757
-0.05%
$7.57 million $1,540
Aug 15, 11 PM $0.00757
-0.07%
$7.57 million $1,552
Aug 15, 10 PM $0.00758
+0.12%
$7.58 million $1,569
Aug 15, 9 PM $0.00757
+0.00%
$7.57 million $1,569
Aug 15, 8 PM $0.00757
-0.15%
$7.57 million $1,582
Aug 15, 7 PM $0.00758
+0.08%
$7.58 million $1,589
Aug 15, 6 PM $0.00757
-0.12%
$7.57 million $1,595
Aug 15, 5 PM $0.00758
+0.08%
$7.58 million $1,611
Aug 15, 4 PM $0.00757
-0.09%
$7.57 million $1,620
Aug 15, 3 PM $0.00758
+0.07%
$7.58 million $1,635
Aug 15, 2 PM $0.00757
+0.00%
$7.57 million $1,640
Aug 15, 1 PM $0.00757
+0.08%
$7.57 million $1,648
Aug 15, 12 PM $0.00757
-0.03%
$7.57 million $1,646
Aug 15, 11 AM $0.00757
-0.17%
$7.57 million $1,663
Aug 15, 10 AM $0.00759
-0.16%
$7.59 million $1,666
Aug 15, 9 AM $0.0076
+0.05%
$7.6 million $1,682
Aug 15, 8 AM $0.0076
+0.09%
$7.59 million $1,676
Aug 15, 7 AM $0.00759
-0.29%
$7.59 million $1,683
Aug 15, 6 AM $0.00761
-0.07%
$7.61 million $1,686
Aug 15, 5 AM $0.00762
-0.04%
$7.62 million $1,690
Aug 15, 4 AM $0.00762
+0.05%
$7.62 million $1,685
Aug 15, 3 AM $0.00762
+0.07%
$7.62 million $1,679
Aug 15, 2 AM $0.00761
-0.03%
$7.61 million $1,679
Aug 15, 1 AM $0.00761
-0.31%
$7.61 million $1,674
Aug 15, 12 AM $0.00764
-0.14%
$7.64 million $1,653
Aug 14, 11 PM $0.00765
-0.23%
$7.65 million $1,653
Aug 14, 10 PM $0.00767
-0.09%
$7.67 million $1,653
Aug 14, 9 PM $0.00768
+0.07%
$7.67 million $1,653
Aug 14, 8 PM $0.00767
+0.22%
$7.67 million $1,657
Aug 14, 7 PM $0.00765
+0.01%
$7.65 million $1,657
Aug 14, 6 PM $0.00765
+0.00%
$7.65 million $1,658
Aug 14, 5 PM $0.00765
+0.21%
$7.65 million $1,650
Aug 14, 4 PM $0.00763
+0.30%
$7.63 million $1,655
Aug 14, 3 PM $0.00761
+0.24%
$7.61 million $1,649
Aug 14, 2 PM $0.0076
+0.03%
$7.59 million $1,652
Aug 14, 1 PM $0.00759
+0.07%
$7.59 million $1,652
Aug 14, 12 PM $0.00759
-0.04%
$7.59 million $1,667
Aug 14, 11 AM $0.00759
-0.14%
$7.59 million $1,671
Aug 14, 10 AM $0.0076
-0.21%
$7.6 million $1,673
Aug 14, 9 AM $0.00762
-0.10%
$7.62 million $1,675
Aug 14, 8 AM $0.00763
+0.16%
$7.63 million $1,677
Aug 14, 7 AM $0.00762
+0.11%
$7.62 million $1,675
Aug 14, 6 AM $0.00761
+0.14%
$7.61 million $1,747
Aug 14, 5 AM $0.0076
+0.09%
$7.6 million $1,746