MeconCash Historical Data

MCH Page 4
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
8:20 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
8:19 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
8:18 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
8:17 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
8:16 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
8:15 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
8:14 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
8:13 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
8:12 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
8:11 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
8:10 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
8:09 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
8:08 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
8:07 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
8:06 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
8:00 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
7:59 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,631
7:58 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
7:57 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
7:56 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
7:55 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
7:54 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
7:53 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
7:52 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
7:51 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
7:50 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
7:49 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
7:48 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
7:47 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
7:46 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
7:45 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
7:44 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,626
7:43 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
7:42 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
7:41 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
7:40 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
7:39 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,623
7:38 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,622
7:37 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,622
7:36 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,622
7:35 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,622
7:34 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
7:33 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
7:32 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
7:31 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,622
7:30 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,625
7:29 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,625
7:28 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,629
7:27 AM $ 0.0139
+0.00%
$ 13.91 million $ 2,629