MeconCash Historical Data

MCH Page 4
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,236
8:20 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,236
8:19 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,236
8:18 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,239
8:17 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,239
8:16 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,239
8:15 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,239
8:14 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,235
8:13 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,235
8:12 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,235
8:11 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,238
8:10 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,238
8:09 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,238
8:08 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,238
8:07 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,238
8:06 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,238
8:05 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,234
8:04 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,234
8:03 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,240
8:02 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,240
8:01 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
8:00 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
7:59 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
7:58 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
7:57 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
7:56 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
7:55 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
7:54 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
7:53 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
7:52 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
7:51 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
7:50 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,236
7:49 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,236
7:48 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
7:47 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
7:46 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
7:45 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
7:44 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
7:43 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
7:42 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
7:41 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
7:40 PM $ 0.0109
+0.00%
$ 10.92 million $ 3,237
7:39 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
7:38 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,237
7:37 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,238
7:36 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,238
7:35 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,230
7:34 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,231
7:33 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,231
7:32 PM $ 0.0109
+0.00%
$ 10.93 million $ 3,231