Coinranking
MeconCash Historical Data
MCH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $0.015 | +7.98% | ||
| Sep 18 | $0.0131 | -18.59% | ||
| Sep 11 | $0.0162 | -4.44% | ||
| Sep 4 | $0.0169 | +28.21% | ||
| Aug 28 | $0.0132 | +23.36% | ||
| Aug 21 | $0.0103 | +4.39% | ||
| Aug 14 | $0.00988 | +0.95% | ||
| Aug 7 | $0.00983 | +26.86% | ||
| Jul 31 | $0.00776 | -4.96% | ||
| Jul 24 | $0.00813 | +18.51% | ||
| Jul 17 | $0.00686 | -47.03% | ||
| Jul 10 | $0.0129 | -55.43% | ||
| Jul 3 | $0.029 | -2.73% | ||
| Jun 26 | $0.0299 | +2.71% | ||
| Jun 19 | $0.0289 | -0.81% | ||
| Jun 12 | $0.029 | -3.50% | ||
| Jun 5 | $0.0304 | +0.68% | ||
| May 29 | $0.0298 | -5.29% | ||
| May 22 | $0.0318 | +14.43% | ||
| May 15 | $0.0285 | -12.57% | ||
| May 8 | $0.0303 | -19.14% | ||
| May 1 | $0.0376 | -2.20% | ||
| Apr 24 | $0.038 | -2.30% | ||
| Apr 17 | $0.0374 | -11.43% | ||
| Apr 10 | $0.0416 | +3.33% | ||
| Apr 3 | $0.0403 | -28.31% | ||
| Mar 27 | $0.056 | +9.55% | ||
| Mar 20 | $0.0471 | +72.39% | ||
| Mar 13 | $0.0272 | -2.02% | ||
| Mar 6 | $0.028 | +1.23% | ||
| Feb 27 | $0.0275 | -3.04% | ||
| Feb 20 | $0.0282 | -2.25% | ||
| Feb 13 | $0.0291 | -6.45% | ||
| Feb 6 | $0.0312 | -11.65% | ||
| Jan 30 | $0.0354 | +10.01% | ||
| Jan 23 | $0.0322 | +3.42% | ||
| Jan 16 | $0.0311 | +9.94% | ||
| Jan 9 | $0.0282 | +3.34% | ||
| Jan 2 | $0.0273 | -1.54% | ||
| Dec 26 | $0.0278 | -5.80% | ||
| Dec 19 | $0.0295 | -18.56% | ||
| Dec 12 | $0.0363 | -26.05% | ||
| Dec 5 | $0.05 | -1.03% | ||
| Nov 28 | $0.0505 | +47.53% | ||
| Nov 21 | $0.0261 | -3.06% | ||
| Nov 14 | $0.0264 | +1.29% | ||
| Nov 7 | $0.026 | -1.26% | ||
| Oct 31 | $0.0264 | -4.69% | ||
| Oct 24 | $0.0277 | -0.87% | ||
| Oct 17 | $0.0281 | -3.33% | ||