Coinranking
MeconCash Historical Data
MCH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.00813 | +18.51% | ||
| Jul 17 | $ 0.00686 | -47.03% | ||
| Jul 10 | $ 0.0129 | -55.43% | ||
| Jul 3 | $ 0.029 | -2.73% | ||
| Jun 26 | $ 0.0299 | +2.71% | ||
| Jun 19 | $ 0.0289 | -0.81% | ||
| Jun 12 | $ 0.029 | -3.50% | ||
| Jun 5 | $ 0.0304 | +0.68% | ||
| May 29 | $ 0.0298 | -5.29% | ||
| May 22 | $ 0.0318 | +14.43% | ||
| May 15 | $ 0.0285 | -12.57% | ||
| May 8 | $ 0.0303 | -19.14% | ||
| May 1 | $ 0.0376 | -2.20% | ||
| Apr 24 | $ 0.038 | -2.30% | ||
| Apr 17 | $ 0.0374 | -11.43% | ||
| Apr 10 | $ 0.0416 | +3.33% | ||
| Apr 3 | $ 0.0403 | -28.31% | ||
| Mar 27 | $ 0.056 | +9.55% | ||
| Mar 20 | $ 0.0471 | +72.39% | ||
| Mar 13 | $ 0.0272 | -2.02% | ||
| Mar 6 | $ 0.028 | +1.23% | ||
| Feb 27 | $ 0.0275 | -3.04% | ||
| Feb 20 | $ 0.0282 | -2.25% | ||
| Feb 13 | $ 0.0291 | -6.45% | ||
| Feb 6 | $ 0.0312 | -11.65% | ||
| Jan 30 | $ 0.0354 | +10.01% | ||
| Jan 23 | $ 0.0322 | +3.42% | ||
| Jan 16 | $ 0.0311 | +9.94% | ||
| Jan 9 | $ 0.0282 | +3.34% | ||
| Jan 2 | $ 0.0273 | -1.54% | ||
| Dec 26 | $ 0.0278 | -5.80% | ||
| Dec 19 | $ 0.0295 | -18.56% | ||
| Dec 12 | $ 0.0363 | -26.05% | ||
| Dec 5 | $ 0.05 | -1.03% | ||
| Nov 28 | $ 0.0505 | +47.53% | ||
| Nov 21 | $ 0.0261 | -3.06% | ||
| Nov 14 | $ 0.0264 | +1.29% | ||
| Nov 7 | $ 0.026 | -1.26% | ||
| Oct 31 | $ 0.0264 | -4.69% | ||
| Oct 24 | $ 0.0277 | -0.87% | ||
| Oct 17 | $ 0.0281 | -3.33% | ||
| Oct 10 | $ 0.029 | -7.22% | ||
| Oct 3 | $ 0.0313 | +0.24% | ||
| Sep 26 | $ 0.0313 | -7.59% | ||
| Sep 19 | $ 0.034 | -1.99% | ||
| Sep 12 | $ 0.0347 | -0.82% | ||
| Sep 5 | $ 0.0351 | -4.84% | ||
| Aug 29 | $ 0.0369 | -0.68% | ||
| Aug 22 | $ 0.0373 | -7.28% | ||
| Aug 15 | $ 0.0401 | -1.32% | ||