Coinranking
MeconCash Historical Data
MCH
Page 4
| Date | | |
|---|---|---|
| Jun 5 | $ 0.0304 | +0.68% |
| May 29 | $ 0.0298 | -5.29% |
| May 22 | $ 0.0318 | +14.43% |
| May 15 | $ 0.0285 | -12.57% |
| May 8 | $ 0.0303 | -19.14% |
| May 1 | $ 0.0376 | -2.20% |
| Apr 24 | $ 0.038 | -2.30% |
| Apr 17 | $ 0.0374 | -11.43% |
| Apr 10 | $ 0.0416 | +3.33% |
| Apr 3 | $ 0.0403 | -28.31% |
| Mar 27 | $ 0.056 | +9.55% |
| Mar 20 | $ 0.0471 | +72.39% |
| Mar 13 | $ 0.0272 | -2.02% |
| Mar 6 | $ 0.028 | +1.23% |
| Feb 27 | $ 0.0275 | -3.04% |
| Feb 20 | $ 0.0282 | -2.25% |
| Feb 13 | $ 0.0291 | -6.45% |
| Feb 6 | $ 0.0312 | -11.65% |
| Jan 30 | $ 0.0354 | +10.01% |
| Jan 23 | $ 0.0322 | +3.42% |
| Jan 16 | $ 0.0311 | +9.94% |
| Jan 9 | $ 0.0282 | +3.34% |
| Jan 2 | $ 0.0273 | -1.54% |
| Dec 26 | $ 0.0278 | -5.80% |
| Dec 19 | $ 0.0295 | -18.56% |
| Dec 12 | $ 0.0363 | -26.05% |
| Dec 5 | $ 0.05 | -1.03% |
| Nov 28 | $ 0.0505 | +47.53% |
| Nov 21 | $ 0.0261 | -3.06% |
| Nov 14 | $ 0.0264 | +1.29% |
| Nov 7 | $ 0.026 | -1.26% |
| Oct 31 | $ 0.0264 | -4.69% |
| Oct 24 | $ 0.0277 | -0.87% |
| Oct 17 | $ 0.0281 | -3.33% |
| Oct 10 | $ 0.029 | -7.22% |
| Oct 3 | $ 0.0313 | +0.24% |
| Sep 26 | $ 0.0313 | -7.59% |
| Sep 19 | $ 0.034 | -1.99% |
| Sep 12 | $ 0.0347 | -0.82% |
| Sep 5 | $ 0.0351 | -4.84% |
| Aug 29 | $ 0.0369 | -0.68% |
| Aug 22 | $ 0.0373 | -7.28% |
| Aug 15 | $ 0.0401 | -1.32% |
| Aug 8 | $ 0.0408 | -2.14% |
| Aug 1 | $ 0.0417 | -6.24% |
| Jul 25 | $ 0.0445 | -4.05% |
| Jul 18 | $ 0.0464 | -0.68% |
| Jul 11 | $ 0.0466 | -16.64% |
| Jul 4 | $ 0.0559 | +35.05% |
| Jun 27 | $ 0.0414 | +3.15% |