Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2021 $0.0933
-1.24%
$-- $52,889
Jun 13, 2021 $0.0979
+2.92%
$-- $263
Jun 12, 2021 $0.0951
+0.48%
$-- $44,244
Jun 11, 2021 $0.0947
-4.87%
$-- $67,166
Jun 10, 2021 $0.0995
+0.53%
$-- $66,324
Jun 9, 2021 $0.0989
+3.39%
$-- $117,672
Jun 8, 2021 $0.0957
-17.35%
$-- $101,744
Jun 7, 2021 $0.116
-3.23%
$-- $82,113
Jun 6, 2021 $0.12
+2.91%
$-- $84,453
Jun 5, 2021 $0.116
-2.11%
$-- $90,131
Jun 4, 2021 $0.119
-2.45%
$-- $95,214
Jun 3, 2021 $0.122
-14.50%
$-- $116,837
Jun 2, 2021 $0.143
+0.73%
$-- $83,998
Jun 1, 2021 $0.142
+19.30%
$-- $109,044
May 30, 2021 $0.106
+4.22%
$-- $73,843
May 29, 2021 $0.102
+2.09%
$-- $73,040
May 28, 2021 $0.1
-7.11%
$-- $69,706
May 27, 2021 $0.108
+9.38%
$-- $28,772
May 26, 2021 $0.0985
+20.51%
$-- $45,628
May 25, 2021 $0.0817
-4.65%
$-- $65,690
May 24, 2021 $0.0857
+4.89%
$-- $88,134
May 23, 2021 $0.0817
-5.32%
$-- $58,465
May 22, 2021 $0.0863
-4.57%
$-- $60,351
May 21, 2021 $0.0904
-2.62%
$-- $62,867
May 20, 2021 $0.0928
+2.24%
$-- $65,229
May 19, 2021 $0.0908
-8.25%
$-- $71,163
May 18, 2021 $0.0989
+15.84%
$-- $40,324
May 17, 2021 $0.0854
+5.10%
$-- $56
May 16, 2021 $0.0812
-17.36%
$-- $27
May 15, 2021 $0.0983
-2.73%
$-- $4,493
May 14, 2021 $0.101
+2.44%
$-- $55,511
May 13, 2021 $0.0987
-3.27%
$-- $63,170
May 12, 2021 $0.102
+6.95%
$-- $5,411
May 11, 2021 $0.0957
-7.98%
$-- $2.23 million
May 10, 2021 $0.104
-11.16%
$-- $1.12 million
May 9, 2021 $0.117
+3.31%
$-- $2.08 million
May 8, 2021 $0.113
-1.91%
$-- $2.32 million
May 7, 2021 $0.116
-13.45%
$-- $2.64 million
May 6, 2021 $0.133
-11.60%
$-- $1.89 million
May 5, 2021 $0.151
-2.04%
$-- $3.34 million
May 4, 2021 $0.154
-5.32%
$-- $1.78 million
May 3, 2021 $0.163
-4.04%
$-- $3.83 million
May 2, 2021 $0.17
+5.80%
$-- $4.55 million
May 1, 2021 $0.16
-4.87%
$-- $3.67 million
Apr 30, 2021 $0.169
-5.42%
$-- $1.01 million
Apr 29, 2021 $0.178
-0.77%
$-- $4.57 million
Apr 28, 2021 $0.18
-8.83%
$-- $2.62 million
Apr 27, 2021 $0.197
-4.97%
$-- $3.8 million
Apr 26, 2021 $0.207
+29.13%
$-- $4.5 million
Apr 25, 2021 $0.161
+3.76%
$-- $3.63 million