MeconCash Historical Data

MCH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0712
+1.95%
$ -- $ 4.37 million
Dec 4, 2020 $ 0.0701
-2.61%
$ -- $ 3.59 million
Dec 3, 2020 $ 0.0717
+0.98%
$ -- $ 3.08 million
Dec 2, 2020 $ 0.0716
+1.64%
$ -- $ 3.86 million
Dec 1, 2020 $ 0.0706
-7.74%
$ -- $ 2.38 million
Nov 30, 2020 $ 0.0773
-2.08%
$ -- $ 4.09 million
Nov 29, 2020 $ 0.0789
-2.64%
$ -- $ 3.09 million
Nov 28, 2020 $ 0.0811
+8.74%
$ -- $ 3.96 million
Nov 27, 2020 $ 0.0745
+5.92%
$ -- $ 3.72 million
Nov 26, 2020 $ 0.0703
-5.93%
$ -- $ 7.19 million
Nov 25, 2020 $ 0.0748
+4.80%
$ -- $ 2.98 million
Nov 24, 2020 $ 0.0713
-2.53%
$ -- $ 3.8 million
Nov 23, 2020 $ 0.0731
-0.39%
$ -- $ 4.5 million
Nov 22, 2020 $ 0.0734
-0.27%
$ -- $ 2.87 million
Nov 21, 2020 $ 0.0736
-0.25%
$ -- $ 4.1 million
Nov 20, 2020 $ 0.0738
-3.54%
$ -- $ 4.02 million
Nov 19, 2020 $ 0.0765
-2.06%
$ -- $ 3.06 million
Nov 18, 2020 $ 0.0781
-1.62%
$ -- $ 3.55 million
Nov 17, 2020 $ 0.0794
-0.64%
$ -- $ 4.65 million
Nov 16, 2020 $ 0.0799
-0.58%
$ -- $ 2.43 million
Nov 15, 2020 $ 0.0804
-0.36%
$ -- $ 3.94 million
Nov 14, 2020 $ 0.0807
-0.96%
$ -- $ 3.94 million
Nov 13, 2020 $ 0.0815
+0.14%
$ -- $ 3.79 million
Nov 12, 2020 $ 0.0814
+2.26%
$ -- $ 4.05 million
Nov 11, 2020 $ 0.0796
-2.87%
$ -- $ 2.24 million
Nov 10, 2020 $ 0.0819
-3.79%
$ -- $ 5.48 million
Nov 9, 2020 $ 0.0855
+3.93%
$ -- $ 4.14 million
Nov 8, 2020 $ 0.0822
+8.84%
$ -- $ 3.17 million
Nov 7, 2020 $ 0.0755
-2.04%
$ -- $ 2.52 million
Nov 6, 2020 $ 0.077
+3.48%
$ -- $ 1.53 million
Nov 5, 2020 $ 0.0745
+0.47%
$ -- $ 1.1 million
Nov 4, 2020 $ 0.074
-1.82%
$ -- $ 1.02 million
Nov 3, 2020 $ 0.0754
-1.54%
$ -- $ 683,048
Nov 2, 2020 $ 0.0765
-2.01%
$ -- $ 955,926
Nov 1, 2020 $ 0.0782
-2.12%
$ -- $ 723,980
Oct 31, 2020 $ 0.0799
-0.57%
$ -- $ 1.05 million
Oct 30, 2020 $ 0.0813
+3.79%
$ -- $ 1.07 million
Oct 29, 2020 $ 0.0782
-1.63%
$ -- $ 887,497
Oct 28, 2020 $ 0.0795
-7.47%
$ -- $ 1.07 million
Oct 27, 2020 $ 0.0851
+4.20%
$ -- $ 932,220
Oct 26, 2020 $ 0.0818
-5.46%
$ -- $ 1.01 million
Oct 25, 2020 $ 0.0865
-1.57%
$ -- $ 1.06 million
Oct 24, 2020 $ 0.0877
-1.35%
$ -- $ 1.08 million
Oct 23, 2020 $ 0.0889
-0.61%
$ -- $ 1.07 million
Oct 22, 2020 $ 0.0895
-0.95%
$ -- $ 947,478
Oct 21, 2020 $ 0.0903
+0.24%
$ -- $ 1.12 million
Oct 20, 2020 $ 0.0901
+0.62%
$ -- $ 1.81 million
Oct 19, 2020 $ 0.0895
-0.65%
$ -- $ 1.93 million
Oct 18, 2020 $ 0.0901
-0.32%
$ -- $ 1.45 million
Oct 17, 2020 $ 0.0904
-2.05%
$ -- $ 1.35 million