MeconCash Historical Data

MCH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.249
+6.39%
$-- $4.54 million
Apr 10, 2021 $0.234
-7.51%
$-- $2.69 million
Apr 9, 2021 $0.253
+9.54%
$-- $5.76 million
Apr 8, 2021 $0.231
-1.85%
$-- $5.71 million
Apr 7, 2021 $0.236
+13.24%
$-- $6.66 million
Apr 6, 2021 $0.208
-5.62%
$-- $3.72 million
Apr 5, 2021 $0.22
-16.19%
$-- $3 million
Apr 4, 2021 $0.263
+1.44%
$-- $2.78 million
Apr 3, 2021 $0.259
-5.15%
$-- $3.58 million
Apr 2, 2021 $0.273
+12.11%
$-- $5.27 million
Apr 1, 2021 $0.244
+2.72%
$-- $4.7 million
Mar 30, 2021 $0.257
-0.88%
$-- $5.04 million
Mar 29, 2021 $0.26
-20.05%
$-- $10.41 million
Mar 28, 2021 $0.325
+2.66%
$-- $15.69 million
Mar 27, 2021 $0.317
+21.48%
$-- $10.19 million
Mar 26, 2021 $0.261
+9.19%
$-- $8.12 million
Mar 25, 2021 $0.239
-5.35%
$-- $6.68 million
Mar 24, 2021 $0.252
+30.69%
$-- $4.68 million
Mar 23, 2021 $0.193
+2.33%
$-- $5.36 million
Mar 22, 2021 $0.189
+1.29%
$-- $5.99 million
Mar 21, 2021 $0.186
+5.78%
$-- $4.52 million
Mar 20, 2021 $0.176
+1.25%
$-- $5.31 million
Mar 19, 2021 $0.174
+5.27%
$-- $4.98 million
Mar 18, 2021 $0.165
-9.78%
$-- $4.13 million
Mar 17, 2021 $0.183
+7.63%
$-- $7.04 million
Mar 16, 2021 $0.17
-13.77%
$-- $4.69 million
Mar 15, 2021 $0.197
-9.88%
$-- $5.19 million
Mar 14, 2021 $0.219
+0.88%
$-- $5.33 million
Mar 13, 2021 $0.217
-5.08%
$-- $5.29 million
Mar 12, 2021 $0.229
-9.11%
$-- $5.71 million
Mar 11, 2021 $0.252
+97.00%
$-- $11.63 million
Mar 10, 2021 $0.128
+91.88%
$-- $7.52 million
Mar 9, 2021 $0.0666
-2.75%
$-- $3.2 million
Mar 8, 2021 $0.0685
+3.14%
$-- $3.51 million
Mar 7, 2021 $0.0665
-0.75%
$-- $3.62 million
Mar 6, 2021 $0.067
+1.64%
$-- $3.19 million
Mar 5, 2021 $0.0659
-0.11%
$-- $3.64 million
Mar 4, 2021 $0.066
-4.67%
$-- $2.94 million
Mar 3, 2021 $0.0693
-3.49%
$-- $1.87 million
Mar 2, 2021 $0.0718
+1.05%
$-- $2.82 million
Mar 1, 2021 $0.071
-0.37%
$-- $3.26 million
Feb 28, 2021 $0.0713
+0.76%
$-- $3.19 million
Feb 27, 2021 $0.0708
+2.82%
$-- $3.15 million
Feb 26, 2021 $0.0689
-0.50%
$-- $2.1 million
Feb 25, 2021 $0.0692
+3.71%
$-- $3.68 million
Feb 24, 2021 $0.0668
+3.83%
$-- $3.32 million
Feb 23, 2021 $0.0643
-11.08%
$-- $2.77 million
Feb 22, 2021 $0.0725
-7.75%
$-- $4.36 million
Feb 21, 2021 $0.0786
+3.47%
$-- $2.02 million
Feb 20, 2021 $0.0761
+7.46%
$-- $2.68 million