MeconCash Historical Data

MCH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.0577
+0.60%
$ -- $ 2.89 million
Feb 7, 2021 $ 0.057
-2.40%
$ -- $ 1.8 million
Feb 6, 2021 $ 0.0586
-4.20%
$ -- $ 2.48 million
Feb 5, 2021 $ 0.0612
+10.08%
$ -- $ 2.74 million
Feb 4, 2021 $ 0.0556
-1.54%
$ -- $ 2.87 million
Feb 3, 2021 $ 0.0564
-11.17%
$ -- $ 2.17 million
Feb 2, 2021 $ 0.0634
+5.06%
$ -- $ 2.42 million
Feb 1, 2021 $ 0.0599
-6.12%
$ -- $ 2.84 million
Jan 30, 2021 $ 0.0607
-1.32%
$ -- $ 2.35 million
Jan 29, 2021 $ 0.0615
-2.53%
$ -- $ 3.02 million
Jan 28, 2021 $ 0.063
-12.65%
$ -- $ 2.98 million
Jan 27, 2021 $ 0.0721
-7.33%
$ -- $ 3.43 million
Jan 26, 2021 $ 0.0779
+3.42%
$ -- $ 2.35 million
Jan 24, 2021 $ 0.07
-5.32%
$ -- $ 2.91 million
Jan 23, 2021 $ 0.0739
+4.93%
$ -- $ 2.4 million
Jan 22, 2021 $ 0.0704
-7.45%
$ -- $ 2.42 million
Jan 21, 2021 $ 0.0761
+8.20%
$ -- $ 1.83 million
Jan 20, 2021 $ 0.0704
-6.97%
$ -- $ 1.46 million
Jan 19, 2021 $ 0.0758
+2.90%
$ -- $ 2.13 million
Jan 18, 2021 $ 0.0736
+4.19%
$ -- $ 1.81 million
Jan 17, 2021 $ 0.0706
-5.65%
$ -- $ 1.98 million
Jan 16, 2021 $ 0.0749
+13.30%
$ -- $ 2.49 million
Jan 15, 2021 $ 0.0661
-2.54%
$ -- $ 2.59 million
Jan 14, 2021 $ 0.0677
-0.37%
$ -- $ 2.44 million
Jan 13, 2021 $ 0.068
-1.00%
$ -- $ 2.53 million
Jan 12, 2021 $ 0.0686
-0.26%
$ -- $ 3.42 million
Jan 11, 2021 $ 0.0689
-5.91%
$ -- $ 1.2 million
Jan 10, 2021 $ 0.0733
+10.16%
$ -- $ 2.24 million
Jan 9, 2021 $ 0.0665
+0.61%
$ -- $ 1.09 million
Jan 8, 2021 $ 0.0662
-5.18%
$ -- $ 2.25 million
Jan 7, 2021 $ 0.0698
-15.49%
$ -- $ 2.05 million
Jan 6, 2021 $ 0.0826
+8.59%
$ -- $ 3.23 million
Jan 5, 2021 $ 0.0761
+25.20%
$ -- $ 2.95 million
Jan 4, 2021 $ 0.0608
-1.54%
$ -- $ 1.81 million
Jan 3, 2021 $ 0.0617
-3.64%
$ -- $ 1.83 million
Jan 2, 2021 $ 0.064
-0.62%
$ -- $ 2.18 million
Jan 1, 2021 $ 0.0643
+4.45%
$ -- $ 3 million
Dec 31, 2020 $ 0.0616
-1.38%
$ -- $ 2.2 million
Dec 30, 2020 $ 0.0625
+1.31%
$ -- $ 1.72 million
Dec 29, 2020 $ 0.0641
+3.01%
$ -- $ 1.88 million
Dec 28, 2020 $ 0.0629
-2.13%
$ -- $ 2.51 million
Dec 27, 2020 $ 0.0652
-0.82%
$ -- $ 2.27 million
Dec 26, 2020 $ 0.0664
+1.81%
$ -- $ 2.74 million
Dec 25, 2020 $ 0.0678
+2.84%
$ -- $ 3.59 million
Dec 24, 2020 $ 0.0688
+17.47%
$ -- $ 3.63 million
Dec 23, 2020 $ 0.0587
-2.09%
$ -- $ 2.7 million
Dec 22, 2020 $ 0.0597
-1.47%
$ -- $ 3.56 million
Dec 21, 2020 $ 0.0614
-26.76%
$ -- $ 3.48 million
Dec 20, 2020 $ 0.0666
-30.60%
$ -- $ 164,146
Dec 19, 2020 $ 0.0617
-24.97%
$ -- $ 154,423