MeconCash Historical Data

MCH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0191
+0.02%
$ 19.09 million $ 116,334
Jan 29, 9 AM $ 0.0191
+0.01%
$ 19.09 million $ 116,268
Jan 29, 8 AM $ 0.0191
+0.00%
$ 19.09 million $ 116,104
Jan 29, 7 AM $ 0.0191
-0.03%
$ 19.09 million $ 115,964
Jan 29, 6 AM $ 0.0191
+0.00%
$ 19.09 million $ 115,942
Jan 29, 5 AM $ 0.0191
+0.01%
$ 19.09 million $ 115,769
Jan 29, 4 AM $ 0.0191
-0.01%
$ 19.09 million $ 115,760
Jan 29, 3 AM $ 0.0191
-0.01%
$ 19.09 million $ 115,666
Jan 29, 2 AM $ 0.0191
+0.00%
$ 19.09 million $ 115,554
Jan 29, 1 AM $ 0.0191
-0.01%
$ 19.09 million $ 115,557
Jan 29, 12 AM $ 0.0191
+0.03%
$ 19.09 million $ 115,423
Jan 28, 11 PM $ 0.0191
-0.01%
$ 19.09 million $ 17,919
Jan 28, 10 PM $ 0.0191
-0.01%
$ 19.09 million $ 17,922
Jan 28, 9 PM $ 0.0191
-0.01%
$ 19.09 million $ 17,770
Jan 28, 8 PM $ 0.0191
-0.02%
$ 19.09 million $ 17,688
Jan 28, 7 PM $ 0.0191
+0.03%
$ 19.09 million $ 17,628
Jan 28, 6 PM $ 0.0191
-0.03%
$ 19.09 million $ 17,600
Jan 28, 5 PM $ 0.0191
+0.14%
$ 19.09 million $ 17,542
Jan 28, 4 PM $ 0.0191
-0.15%
$ 19.07 million $ 17,411
Jan 28, 3 PM $ 0.0191
+0.01%
$ 19.09 million $ 17,379
Jan 28, 2 PM $ 0.0191
+0.03%
$ 19.09 million $ 17,334
Jan 28, 1 PM $ 0.0191
-0.03%
$ 19.09 million $ 17,176
Jan 28, 12 PM $ 0.0191
-0.01%
$ 19.09 million $ 17,392
Jan 28, 11 AM $ 0.0191
-0.01%
$ 19.09 million $ 17,510
Jan 28, 10 AM $ 0.0191
-0.01%
$ 19.09 million $ 17,423
Jan 28, 9 AM $ 0.0191
+0.02%
$ 19.1 million $ 17,478
Jan 28, 8 AM $ 0.0191
-0.01%
$ 19.09 million $ 17,541
Jan 28, 7 AM $ 0.0191
+0.00%
$ 19.09 million $ 17,525
Jan 28, 6 AM $ 0.0191
+0.00%
$ 19.09 million $ 17,598
Jan 28, 5 AM $ 0.0191
+0.00%
$ 19.09 million $ 17,719
Jan 28, 4 AM $ 0.0191
+0.01%
$ 19.09 million $ 17,484
Jan 28, 3 AM $ 0.0191
-0.02%
$ 19.09 million $ 17,529
Jan 28, 2 AM $ 0.0191
+0.00%
$ 19.1 million $ 17,365
Jan 28, 1 AM $ 0.0191
-0.01%
$ 19.1 million $ 17,334
Jan 28, 12 AM $ 0.0191
+0.03%
$ 19.1 million $ 17,365
Jan 27, 11 PM $ 0.0191
+0.01%
$ 19.09 million $ 111,257
Jan 27, 10 PM $ 0.0191
+0.01%
$ 19.09 million $ 111,202
Jan 27, 9 PM $ 0.0191
-0.01%
$ 19.09 million $ 111,372
Jan 27, 8 PM $ 0.0191
+0.01%
$ 19.09 million $ 111,540
Jan 27, 7 PM $ 0.0191
-0.01%
$ 19.09 million $ 115,984
Jan 27, 6 PM $ 0.0191
+0.01%
$ 19.09 million $ 123,510
Jan 27, 5 PM $ 0.0191
+0.00%
$ 19.09 million $ 129,897
Jan 27, 4 PM $ 0.0191
+0.00%
$ 19.09 million $ 138,525
Jan 27, 3 PM $ 0.0191
-0.02%
$ 19.09 million $ 147,136
Jan 27, 2 PM $ 0.0191
-0.01%
$ 19.1 million $ 153,839
Jan 27, 1 PM $ 0.0191
-0.44%
$ 19.1 million $ 161,474
Jan 27, 12 PM $ 0.0192
+0.01%
$ 19.18 million $ 166,638
Jan 27, 11 AM $ 0.0192
-0.01%
$ 19.18 million $ 173,778
Jan 27, 10 AM $ 0.0192
+0.00%
$ 19.18 million $ 182,154
Jan 27, 9 AM $ 0.0192
-0.01%
$ 19.18 million $ 190,605