MeconCash Historical Data

MCH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.015
+0.03%
$14.98 million $2,380
Jun 1, 5 AM $0.015
-0.15%
$14.98 million $2,381
Jun 1, 4 AM $0.015
-0.04%
$15 million $2,383
Jun 1, 3 AM $0.015
+0.01%
$15.01 million $2,373
Jun 1, 2 AM $0.015
+0.13%
$15 million $2,380
Jun 1, 1 AM $0.015
-0.05%
$14.98 million $2,379
Jun 1, 12 AM $0.015
+0.03%
$14.99 million $2,387
May 31, 11 PM $0.015
-0.03%
$14.99 million $2,391
May 31, 10 PM $0.015
-0.01%
$14.99 million $2,392
May 31, 9 PM $0.015
+0.12%
$14.99 million $2,390
May 31, 8 PM $0.015
+0.03%
$14.98 million $2,389
May 31, 7 PM $0.015
-0.06%
$14.97 million $2,378
May 31, 6 PM $0.015
-0.05%
$14.98 million $2,378
May 31, 5 PM $0.015
+0.05%
$14.99 million $2,382
May 31, 4 PM $0.015
+0.03%
$14.98 million $2,391
May 31, 3 PM $0.015
-0.02%
$14.97 million $2,390
May 31, 2 PM $0.015
+0.09%
$14.98 million $2,390
May 31, 1 PM $0.015
-0.06%
$14.97 million $2,392
May 31, 12 PM $0.015
+0.01%
$14.98 million $2,393
May 31, 11 AM $0.015
+0.03%
$14.97 million $2,396
May 31, 10 AM $0.015
+0.06%
$14.97 million $2,389
May 31, 9 AM $0.015
+0.01%
$14.96 million $2,391
May 31, 8 AM $0.015
-0.01%
$14.96 million $2,395
May 31, 7 AM $0.015
-0.07%
$14.96 million $2,391
May 31, 6 AM $0.015
-0.02%
$14.97 million $2,384
May 31, 5 AM $0.015
+0.03%
$14.98 million $2,386
May 31, 4 AM $0.015
+0.00%
$14.97 million $2,393
May 31, 3 AM $0.015
-0.04%
$14.97 million $2,396
May 31, 2 AM $0.015
-0.12%
$14.98 million $2,398
May 31, 1 AM $0.015
+0.01%
$15 million $2,399
May 31, 12 AM $0.015
+0.09%
$15 million $2,396
May 30, 11 PM $0.015
+0.03%
$14.98 million $2,390
May 30, 10 PM $0.015
+0.03%
$14.98 million $2,398
May 30, 9 PM $0.015
+0.01%
$14.97 million $2,395
May 30, 8 PM $0.015
+0.03%
$14.97 million $2,397
May 30, 7 PM $0.015
-0.04%
$14.96 million $2,398
May 30, 6 PM $0.015
+0.04%
$14.97 million $2,396
May 30, 5 PM $0.015
+0.08%
$14.97 million $2,392
May 30, 4 PM $0.015
+0.02%
$14.95 million $2,386
May 30, 3 PM $0.015
+0.07%
$14.95 million $2,385
May 30, 2 PM $0.0149
+0.03%
$14.94 million $2,387
May 30, 1 PM $0.0149
+0.05%
$14.94 million $2,377
May 30, 12 PM $0.0149
-0.01%
$14.93 million $2,384
May 30, 11 AM $0.0149
-0.13%
$14.94 million $2,380
May 30, 10 AM $0.015
+0.12%
$14.95 million $2,379
May 30, 9 AM $0.0149
+0.09%
$14.94 million $2,371
May 30, 8 AM $0.0149
-0.11%
$14.92 million $2,373
May 30, 7 AM $0.0149
+0.04%
$14.94 million $2,370
May 30, 6 AM $0.0149
+0.06%
$14.93 million $2,372
May 30, 5 AM $0.0149
-0.07%
$14.92 million $2,372