MeconCash Historical Data

MCH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $0.0718
+6.73%
$-- $2.87 million
Feb 18, 2021 $0.0673
+8.16%
$-- $2.83 million
Feb 17, 2021 $0.0622
+0.52%
$-- $2.62 million
Feb 16, 2021 $0.0619
+1.40%
$-- $2.61 million
Feb 15, 2021 $0.061
-3.23%
$-- $2.62 million
Feb 14, 2021 $0.0631
-2.41%
$-- $2.78 million
Feb 13, 2021 $0.0646
+6.27%
$-- $2.63 million
Feb 12, 2021 $0.0608
+4.36%
$-- $2.92 million
Feb 11, 2021 $0.0584
-1.06%
$-- $2.85 million
Feb 10, 2021 $0.059
+4.83%
$-- $2.75 million
Feb 9, 2021 $0.0568
-1.64%
$-- $2.76 million
Feb 8, 2021 $0.0577
+0.60%
$-- $2.89 million
Feb 7, 2021 $0.057
-2.40%
$-- $1.8 million
Feb 6, 2021 $0.0586
-4.20%
$-- $2.48 million
Feb 5, 2021 $0.0612
+10.08%
$-- $2.74 million
Feb 4, 2021 $0.0556
-1.54%
$-- $2.87 million
Feb 3, 2021 $0.0564
-11.17%
$-- $2.17 million
Feb 2, 2021 $0.0634
+5.06%
$-- $2.42 million
Feb 1, 2021 $0.0599
-6.12%
$-- $2.84 million
Jan 30, 2021 $0.0607
-1.32%
$-- $2.35 million
Jan 29, 2021 $0.0615
-2.53%
$-- $3.02 million
Jan 28, 2021 $0.063
-12.65%
$-- $2.98 million
Jan 27, 2021 $0.0721
-7.33%
$-- $3.43 million
Jan 26, 2021 $0.0779
+3.42%
$-- $2.35 million
Jan 24, 2021 $0.07
-5.32%
$-- $2.91 million
Jan 23, 2021 $0.0739
+4.93%
$-- $2.4 million
Jan 22, 2021 $0.0704
-7.45%
$-- $2.42 million
Jan 21, 2021 $0.0761
+8.20%
$-- $1.83 million
Jan 20, 2021 $0.0704
-6.97%
$-- $1.46 million
Jan 19, 2021 $0.0758
+2.90%
$-- $2.13 million
Jan 18, 2021 $0.0736
+4.19%
$-- $1.81 million
Jan 17, 2021 $0.0706
-5.65%
$-- $1.98 million
Jan 16, 2021 $0.0749
+13.30%
$-- $2.49 million
Jan 15, 2021 $0.0661
-2.54%
$-- $2.59 million
Jan 14, 2021 $0.0677
-0.37%
$-- $2.44 million
Jan 13, 2021 $0.068
-1.00%
$-- $2.53 million
Jan 12, 2021 $0.0686
-0.26%
$-- $3.42 million
Jan 11, 2021 $0.0689
-5.91%
$-- $1.2 million
Jan 10, 2021 $0.0733
+10.16%
$-- $2.24 million
Jan 9, 2021 $0.0665
+0.61%
$-- $1.09 million
Jan 8, 2021 $0.0662
-5.18%
$-- $2.25 million
Jan 7, 2021 $0.0698
-15.49%
$-- $2.05 million
Jan 6, 2021 $0.0826
+8.59%
$-- $3.23 million
Jan 5, 2021 $0.0761
+25.20%
$-- $2.95 million
Jan 4, 2021 $0.0608
-1.54%
$-- $1.81 million
Jan 3, 2021 $0.0617
-3.64%
$-- $1.83 million
Jan 2, 2021 $0.064
-0.62%
$-- $2.18 million
Jan 1, 2021 $0.0643
+4.45%
$-- $3 million
Dec 31, 2020 $0.0616
-1.38%
$-- $2.2 million
Dec 30, 2020 $0.0625
+1.31%
$-- $1.72 million