MeconCash Historical Data

MCH Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0149
-0.07%
$14.92 million $2,372
May 30, 4 AM $0.0149
+0.00%
$14.93 million $2,360
May 30, 3 AM $0.0149
-0.03%
$14.93 million $2,361
May 30, 2 AM $0.0149
+0.09%
$14.94 million $2,358
May 30, 1 AM $0.0149
-0.08%
$14.93 million $2,355
May 30, 12 AM $0.0149
+0.01%
$14.94 million $2,355
May 29, 11 PM $0.0149
+0.08%
$14.94 million $2,354
May 29, 10 PM $0.0149
+0.09%
$14.93 million $2,346
May 29, 9 PM $0.0149
+0.05%
$14.91 million $2,346
May 29, 8 PM $0.0149
-0.02%
$14.9 million $2,343
May 29, 7 PM $0.0149
-0.03%
$14.91 million $2,342
May 29, 6 PM $0.0149
-0.08%
$14.91 million $2,344
May 29, 5 PM $0.0149
+0.03%
$14.92 million $2,349
May 29, 4 PM $0.0149
-0.04%
$14.92 million $2,347
May 29, 3 PM $0.0149
+0.01%
$14.93 million $2,345
May 29, 2 PM $0.0149
-0.03%
$14.92 million $2,344
May 29, 1 PM $0.0149
-0.09%
$14.93 million $2,347
May 29, 12 PM $0.0149
+0.04%
$14.94 million $2,344
May 29, 11 AM $0.0149
-0.08%
$14.94 million $2,346
May 29, 10 AM $0.0149
+0.05%
$14.95 million $2,349
May 29, 9 AM $0.0149
+0.01%
$14.94 million $2,355
May 29, 8 AM $0.0149
+0.02%
$14.94 million $2,355
May 29, 7 AM $0.0149
-0.06%
$14.93 million $2,358
May 29, 6 AM $0.0149
+0.13%
$14.94 million $2,354
May 29, 5 AM $0.0149
+0.00%
$14.92 million $2,359
May 29, 4 AM $0.0149
-0.07%
$14.93 million $2,374
May 29, 3 AM $0.0149
-0.09%
$14.94 million $2,375
May 29, 2 AM $0.0149
-0.12%
$14.95 million $2,387
May 29, 1 AM $0.015
+0.00%
$14.97 million $2,398
May 29, 12 AM $0.015
-0.09%
$14.97 million $2,398
May 28, 11 PM $0.015
-0.02%
$14.98 million $2,410
May 28, 10 PM $0.015
+0.07%
$14.99 million $2,411
May 28, 9 PM $0.015
+0.15%
$14.97 million $2,410
May 28, 8 PM $0.015
-0.01%
$14.95 million $2,408
May 28, 7 PM $0.015
+0.09%
$14.95 million $2,414
May 28, 6 PM $0.0149
-0.04%
$14.94 million $2,413
May 28, 5 PM $0.0149
-0.09%
$14.95 million $2,404
May 28, 4 PM $0.015
-0.02%
$14.96 million $2,412
May 28, 3 PM $0.015
-0.08%
$14.97 million $2,410
May 28, 2 PM $0.015
-0.03%
$14.98 million $2,417
May 28, 1 PM $0.015
-0.07%
$14.98 million $2,424
May 28, 12 PM $0.015
+0.01%
$14.99 million $2,428
May 28, 11 AM $0.015
+0.07%
$14.99 million $2,434
May 28, 10 AM $0.015
-0.01%
$14.98 million $2,452
May 28, 9 AM $0.015
-0.08%
$14.98 million $2,449
May 28, 8 AM $0.015
-0.13%
$15 million $2,452
May 28, 7 AM $0.015
-0.05%
$15.02 million $2,448
May 28, 6 AM $0.015
+0.02%
$15.02 million $2,460
May 28, 5 AM $0.015
+0.08%
$15.02 million $2,457
May 28, 4 AM $0.015
+0.09%
$15.01 million $2,457