MeconCash Historical Data

MCH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0192
+0.00%
$ 19.18 million $ 182,154
Jan 27, 9 AM $ 0.0192
-0.01%
$ 19.18 million $ 190,605
Jan 27, 8 AM $ 0.0192
-0.01%
$ 19.19 million $ 198,532
Jan 27, 7 AM $ 0.0192
+0.00%
$ 19.19 million $ 205,878
Jan 27, 6 AM $ 0.0192
-0.03%
$ 19.19 million $ 210,892
Jan 27, 5 AM $ 0.0192
-0.01%
$ 19.19 million $ 219,442
Jan 27, 4 AM $ 0.0192
+0.00%
$ 19.2 million $ 227,642
Jan 27, 3 AM $ 0.0192
-0.02%
$ 19.2 million $ 234,248
Jan 27, 2 AM $ 0.0192
-0.01%
$ 19.2 million $ 241,237
Jan 27, 1 AM $ 0.0192
+0.03%
$ 19.2 million $ 247,848
Jan 27, 12 AM $ 0.0192
-0.02%
$ 19.2 million $ 254,840
Jan 26, 11 PM $ 0.0192
-0.01%
$ 19.2 million $ 211,302
Jan 26, 10 PM $ 0.0192
-0.01%
$ 19.2 million $ 219,040
Jan 26, 9 PM $ 0.0192
+0.01%
$ 19.2 million $ 226,612
Jan 26, 8 PM $ 0.0192
+0.01%
$ 19.2 million $ 234,288
Jan 26, 7 PM $ 0.0192
+0.01%
$ 19.2 million $ 237,072
Jan 26, 6 PM $ 0.0192
+0.10%
$ 19.2 million $ 236,356
Jan 26, 5 PM $ 0.0192
-0.02%
$ 19.18 million $ 237,668
Jan 26, 4 PM $ 0.0192
+0.00%
$ 19.18 million $ 236,040
Jan 26, 3 PM $ 0.0192
-0.02%
$ 19.18 million $ 232,466
Jan 26, 2 PM $ 0.0192
+0.01%
$ 19.18 million $ 230,686
Jan 26, 1 PM $ 0.0192
-0.02%
$ 19.18 million $ 231,621
Jan 26, 12 PM $ 0.0192
+0.00%
$ 19.19 million $ 235,275
Jan 26, 11 AM $ 0.0192
-0.01%
$ 19.19 million $ 228,118
Jan 26, 10 AM $ 0.0192
+0.00%
$ 19.19 million $ 224,711
Jan 26, 9 AM $ 0.0192
+0.00%
$ 19.19 million $ 224,184
Jan 26, 8 AM $ 0.0192
+0.00%
$ 19.19 million $ 224,146
Jan 26, 7 AM $ 0.0192
-0.01%
$ 19.19 million $ 224,470
Jan 26, 6 AM $ 0.0192
+0.00%
$ 19.19 million $ 226,669
Jan 26, 5 AM $ 0.0192
-0.01%
$ 19.19 million $ 224,865
Jan 26, 4 AM $ 0.0192
+0.00%
$ 19.19 million $ 224,680
Jan 26, 3 AM $ 0.0192
+0.01%
$ 19.19 million $ 224,729
Jan 26, 2 AM $ 0.0192
+0.00%
$ 19.19 million $ 224,675
Jan 26, 1 AM $ 0.0192
+0.00%
$ 19.19 million $ 225,930
Jan 26, 12 AM $ 0.0192
-0.01%
$ 19.19 million $ 226,352
Jan 25, 11 PM $ 0.0192
+0.00%
$ 19.19 million $ 278,187
Jan 25, 10 PM $ 0.0192
+0.00%
$ 19.19 million $ 277,678
Jan 25, 9 PM $ 0.0192
-0.01%
$ 19.19 million $ 277,467
Jan 25, 8 PM $ 0.0192
+0.01%
$ 19.19 million $ 278,105
Jan 25, 7 PM $ 0.0192
+0.00%
$ 19.19 million $ 278,376
Jan 25, 6 PM $ 0.0192
+0.00%
$ 19.19 million $ 276,492
Jan 25, 5 PM $ 0.0192
-0.01%
$ 19.19 million $ 276,296
Jan 25, 4 PM $ 0.0192
-0.01%
$ 19.2 million $ 278,147
Jan 25, 3 PM $ 0.0192
-0.01%
$ 19.2 million $ 280,231
Jan 25, 2 PM $ 0.0192
+0.01%
$ 19.2 million $ 282,797
Jan 25, 1 PM $ 0.0192
+0.01%
$ 19.2 million $ 281,657
Jan 25, 12 PM $ 0.0192
+0.01%
$ 19.2 million $ 279,837
Jan 25, 11 AM $ 0.0192
-0.01%
$ 19.19 million $ 286,829
Jan 25, 10 AM $ 0.0192
-0.01%
$ 19.2 million $ 288,251
Jan 25, 9 AM $ 0.0192
-0.01%
$ 19.2 million $ 289,436