MeconCash Historical Data

MCH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0782
-1.63%
$ -- $ 887,497
Oct 28, 2020 $ 0.0795
-7.47%
$ -- $ 1.07 million
Oct 27, 2020 $ 0.0851
+4.20%
$ -- $ 932,220
Oct 26, 2020 $ 0.0818
-5.46%
$ -- $ 1.01 million
Oct 25, 2020 $ 0.0865
-1.57%
$ -- $ 1.06 million
Oct 24, 2020 $ 0.0877
-1.35%
$ -- $ 1.08 million
Oct 23, 2020 $ 0.0889
-0.61%
$ -- $ 1.07 million
Oct 22, 2020 $ 0.0895
-0.95%
$ -- $ 947,478
Oct 21, 2020 $ 0.0903
+0.24%
$ -- $ 1.12 million
Oct 20, 2020 $ 0.0901
+0.62%
$ -- $ 1.81 million
Oct 19, 2020 $ 0.0895
-0.65%
$ -- $ 1.93 million
Oct 18, 2020 $ 0.0901
-0.32%
$ -- $ 1.45 million
Oct 17, 2020 $ 0.0904
-2.05%
$ -- $ 1.35 million
Oct 16, 2020 $ 0.0923
+1.07%
$ -- $ 2.16 million
Oct 15, 2020 $ 0.0913
-4.40%
$ -- $ 1.9 million
Oct 14, 2020 $ 0.0955
-4.05%
$ -- $ 2.03 million
Oct 13, 2020 $ 0.0996
+5.16%
$ -- $ 2.48 million
Oct 12, 2020 $ 0.0947
-5.91%
$ -- $ 1.46 million
Oct 11, 2020 $ 0.101
-1.41%
$ -- $ 2.26 million
Oct 10, 2020 $ 0.102
+0.77%
$ -- $ 2.43 million
Oct 9, 2020 $ 0.101
+3.59%
$ -- $ 2.75 million
Oct 8, 2020 $ 0.0978
-3.76%
$ -- $ 2.24 million
Oct 7, 2020 $ 0.102
-0.18%
$ -- $ 1.16 million
Oct 6, 2020 $ 0.102
-0.16%
$ -- $ 1.46 million
Oct 5, 2020 $ 0.102
+0.18%
$ -- $ 1.76 million
Oct 4, 2020 $ 0.102
+2.09%
$ -- $ 2.06 million
Oct 3, 2020 $ 0.0997
+1.30%
$ -- $ 1.69 million
Oct 2, 2020 $ 0.0985
-1.14%
$ -- $ 1.74 million
Oct 1, 2020 $ 0.0995
+1.75%
$ -- $ 1.05 million
Sep 30, 2020 $ 0.0978
+1.13%
$ -- $ 1.87 million
Sep 29, 2020 $ 0.0967
+1.37%
$ -- $ 1.5 million
Sep 28, 2020 $ 0.0955
-0.85%
$ -- $ 1.8 million
Sep 27, 2020 $ 0.0962
+7.30%
$ -- $ 1.84 million
Sep 26, 2020 $ 0.0897
+0.65%
$ -- $ 1.98 million
Sep 25, 2020 $ 0.0892
+0.25%
$ -- $ 2.15 million
Sep 24, 2020 $ 0.0889
+0.86%
$ -- $ 2.06 million
Sep 23, 2020 $ 0.0882
-0.45%
$ -- $ 1.69 million
Sep 22, 2020 $ 0.0885
-1.74%
$ -- $ 1.55 million
Sep 21, 2020 $ 0.0901
-2.08%
$ -- $ 1.57 million
Sep 20, 2020 $ 0.092
-3.60%
$ -- $ 1.78 million
Sep 19, 2020 $ 0.0954
+2.35%
$ -- $ 1.89 million
Sep 18, 2020 $ 0.0932
-7.69%
$ -- $ 2.43 million
Sep 17, 2020 $ 0.101
-1.86%
$ -- $ 1.91 million
Sep 16, 2020 $ 0.103
-1.25%
$ -- $ 2.11 million
Sep 15, 2020 $ 0.104
-2.27%
$ -- $ 2.71 million
Sep 14, 2020 $ 0.107
-6.11%
$ -- $ 2.12 million
Sep 13, 2020 $ 0.113
+7.87%
$ -- $ 2.97 million
Sep 12, 2020 $ 0.105
+3.81%
$ -- $ 2.58 million
Sep 11, 2020 $ 0.101
-9.30%
$ -- $ 2.59 million
Sep 10, 2020 $ 0.112
+21.35%
$ -- $ 3.16 million