MeconCash Historical Data

MCH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $0.0641
+3.01%
$-- $1.88 million
Dec 28, 2020 $0.0629
-2.13%
$-- $2.51 million
Dec 27, 2020 $0.0652
-0.82%
$-- $2.27 million
Dec 26, 2020 $0.0664
+1.81%
$-- $2.74 million
Dec 25, 2020 $0.0678
+2.84%
$-- $3.59 million
Dec 24, 2020 $0.0688
+17.47%
$-- $3.63 million
Dec 23, 2020 $0.0587
-2.09%
$-- $2.7 million
Dec 22, 2020 $0.0597
-1.47%
$-- $3.56 million
Dec 21, 2020 $0.0614
-26.76%
$-- $3.48 million
Dec 20, 2020 $0.0666
-30.60%
$-- $164,146
Dec 19, 2020 $0.0617
-24.97%
$-- $154,423
Dec 18, 2020 $0.0846
+32.26%
$-- $213,760
Dec 17, 2020 $0.0927
+56.60%
$-- $219,845
Dec 16, 2020 $0.0584
-7.39%
$-- $3.11 million
Dec 15, 2020 $0.0621
-0.10%
$-- $2.85 million
Dec 14, 2020 $0.0641
-2.97%
$-- $2.92 million
Dec 13, 2020 $0.066
+3.47%
$-- $2.65 million
Dec 12, 2020 $0.0643
-3.39%
$-- $2.76 million
Dec 11, 2020 $0.0694
+0.72%
$-- $3.21 million
Dec 10, 2020 $0.0702
+0.17%
$-- $3.41 million
Dec 9, 2020 $0.0699
+0.79%
$-- $3.54 million
Dec 8, 2020 $0.0698
-2.78%
$-- $3.1 million
Dec 7, 2020 $0.0713
-0.01%
$-- $3.54 million
Dec 6, 2020 $0.071
+0.74%
$-- $3.08 million
Dec 5, 2020 $0.0712
+1.95%
$-- $4.37 million
Dec 4, 2020 $0.0701
-2.61%
$-- $3.59 million
Dec 3, 2020 $0.0717
+0.98%
$-- $3.08 million
Dec 2, 2020 $0.0716
+1.64%
$-- $3.86 million
Dec 1, 2020 $0.0706
-7.74%
$-- $2.38 million
Nov 30, 2020 $0.0773
-2.08%
$-- $4.09 million
Nov 29, 2020 $0.0789
-2.64%
$-- $3.09 million
Nov 28, 2020 $0.0811
+8.74%
$-- $3.96 million
Nov 27, 2020 $0.0745
+5.92%
$-- $3.72 million
Nov 26, 2020 $0.0703
-5.93%
$-- $7.19 million
Nov 25, 2020 $0.0748
+4.80%
$-- $2.98 million
Nov 24, 2020 $0.0713
-2.53%
$-- $3.8 million
Nov 23, 2020 $0.0731
-0.39%
$-- $4.5 million
Nov 22, 2020 $0.0734
-0.27%
$-- $2.87 million
Nov 21, 2020 $0.0736
-0.25%
$-- $4.1 million
Nov 20, 2020 $0.0738
-3.54%
$-- $4.02 million
Nov 19, 2020 $0.0765
-2.06%
$-- $3.06 million
Nov 18, 2020 $0.0781
-1.62%
$-- $3.55 million
Nov 17, 2020 $0.0794
-0.64%
$-- $4.65 million
Nov 16, 2020 $0.0799
-0.58%
$-- $2.43 million
Nov 15, 2020 $0.0804
-0.36%
$-- $3.94 million
Nov 14, 2020 $0.0807
-0.96%
$-- $3.94 million
Nov 13, 2020 $0.0815
+0.14%
$-- $3.79 million
Nov 12, 2020 $0.0814
+2.26%
$-- $4.05 million
Nov 11, 2020 $0.0796
-2.87%
$-- $2.24 million
Nov 10, 2020 $0.0819
-3.79%
$-- $5.48 million