MeconCash Historical Data

MCH Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.015
+0.09%
$15.01 million $2,457
May 28, 3 AM $0.015
-0.06%
$14.99 million $2,475
May 28, 2 AM $0.015
+0.01%
$15 million $2,475
May 28, 1 AM $0.015
-0.03%
$15 million $2,557
May 28, 12 AM $0.015
+0.01%
$15 million $2,558
May 27, 11 PM $0.015
+0.02%
$15 million $2,561
May 27, 10 PM $0.015
-0.13%
$15 million $2,572
May 27, 9 PM $0.015
-0.12%
$15.02 million $2,583
May 27, 8 PM $0.015
-0.05%
$15.04 million $2,586
May 27, 7 PM $0.015
+0.03%
$15.04 million $2,587
May 27, 6 PM $0.015
+0.01%
$15.04 million $2,600
May 27, 5 PM $0.015
-0.02%
$15.04 million $2,604
May 27, 4 PM $0.015
+0.07%
$15.04 million $2,728
May 27, 3 PM $0.015
-0.03%
$15.03 million $2,726
May 27, 2 PM $0.015
+0.09%
$15.04 million $2,732
May 27, 1 PM $0.015
+0.06%
$15.02 million $2,740
May 27, 12 PM $0.015
-0.03%
$15.01 million $2,750
May 27, 11 AM $0.015
+0.03%
$15.02 million $2,758
May 27, 10 AM $0.015
-0.05%
$15.01 million $2,750
May 27, 9 AM $0.015
-0.03%
$15.02 million $2,762
May 27, 8 AM $0.015
+0.03%
$15.03 million $2,750
May 27, 7 AM $0.015
+0.01%
$15.02 million $2,751
May 27, 6 AM $0.015
+0.11%
$15.02 million $2,772
May 27, 5 AM $0.015
-0.01%
$15 million $2,785
May 27, 4 AM $0.015
+0.02%
$15.01 million $2,788
May 27, 3 AM $0.015
-0.07%
$15 million $2,774
May 27, 2 AM $0.015
-0.15%
$15.01 million $2,763
May 27, 1 AM $0.015
+0.03%
$15.03 million $2,670
May 27, 12 AM $0.015
-0.08%
$15.03 million $2,669
May 26, 11 PM $0.015
-0.03%
$15.04 million $2,664
May 26, 10 PM $0.015
+0.00%
$15.04 million $2,657
May 26, 9 PM $0.015
-0.01%
$15.05 million $2,652
May 26, 8 PM $0.015
+0.03%
$15.05 million $2,646
May 26, 7 PM $0.015
-0.03%
$15.04 million $2,656
May 26, 6 PM $0.015
-0.06%
$15.05 million $2,648
May 26, 5 PM $0.0151
-0.80%
$15.06 million $2,645
May 26, 4 PM $0.0152
+0.09%
$15.18 million $2,522
May 26, 3 PM $0.0152
-0.05%
$15.16 million $2,519
May 26, 2 PM $0.0152
-0.04%
$15.17 million $2,511
May 26, 1 PM $0.0152
-0.05%
$15.18 million $2,495
May 26, 12 PM $0.0152
-0.03%
$15.19 million $2,483
May 26, 11 AM $0.0152
+0.01%
$15.19 million $2,476
May 26, 10 AM $0.0152
-0.04%
$15.19 million $2,465
May 26, 9 AM $0.0152
+0.73%
$15.2 million $2,451
May 26, 8 AM $0.0151
-0.03%
$15.08 million $2,463
May 26, 7 AM $0.0151
+0.01%
$15.09 million $2,458
May 26, 6 AM $0.0151
-0.01%
$15.09 million $2,442
May 26, 5 AM $0.0151
+0.18%
$15.09 million $2,425
May 26, 4 AM $0.0151
-0.01%
$15.06 million $2,412
May 26, 3 AM $0.0151
+0.01%
$15.06 million $2,411