MeconCash Historical Data

MCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0192
-0.01%
$ 19.2 million $ 289,436
Jan 25, 8 AM $ 0.0192
+0.00%
$ 19.2 million $ 287,728
Jan 25, 7 AM $ 0.0192
-0.01%
$ 19.2 million $ 286,853
Jan 25, 6 AM $ 0.0192
+0.00%
$ 19.2 million $ 286,662
Jan 25, 5 AM $ 0.0192
+0.00%
$ 19.2 million $ 288,361
Jan 25, 4 AM $ 0.0192
-0.01%
$ 19.2 million $ 288,257
Jan 25, 3 AM $ 0.0192
+0.00%
$ 19.2 million $ 287,653
Jan 25, 2 AM $ 0.0192
-0.01%
$ 19.2 million $ 287,784
Jan 25, 1 AM $ 0.0192
+0.00%
$ 19.2 million $ 286,597
Jan 25, 12 AM $ 0.0192
+0.00%
$ 19.2 million $ 286,515
Jan 24, 11 PM $ 0.0192
-0.01%
$ 19.2 million $ 181,090
Jan 24, 10 PM $ 0.0192
-0.01%
$ 19.2 million $ 182,638
Jan 24, 9 PM $ 0.0192
+0.00%
$ 19.21 million $ 181,192
Jan 24, 8 PM $ 0.0192
+0.00%
$ 19.2 million $ 180,124
Jan 24, 7 PM $ 0.0192
-0.01%
$ 19.21 million $ 180,206
Jan 24, 6 PM $ 0.0192
-0.01%
$ 19.21 million $ 183,042
Jan 24, 5 PM $ 0.0192
+0.00%
$ 19.21 million $ 182,995
Jan 24, 4 PM $ 0.0192
-0.01%
$ 19.21 million $ 180,966
Jan 24, 3 PM $ 0.0192
+0.00%
$ 19.21 million $ 182,948
Jan 24, 2 PM $ 0.0192
-0.01%
$ 19.21 million $ 184,644
Jan 24, 1 PM $ 0.0192
-0.01%
$ 19.21 million $ 184,997
Jan 24, 12 PM $ 0.0192
-0.02%
$ 19.21 million $ 184,473
Jan 24, 11 AM $ 0.0192
+0.00%
$ 19.21 million $ 184,869
Jan 24, 10 AM $ 0.0192
+0.01%
$ 19.21 million $ 185,514
Jan 24, 9 AM $ 0.0192
+0.00%
$ 19.21 million $ 186,125
Jan 24, 8 AM $ 0.0192
-0.01%
$ 19.21 million $ 188,964
Jan 24, 7 AM $ 0.0192
+0.01%
$ 19.22 million $ 191,142
Jan 24, 6 AM $ 0.0192
+0.00%
$ 19.22 million $ 189,337
Jan 24, 5 AM $ 0.0192
-0.01%
$ 19.22 million $ 190,178
Jan 24, 4 AM $ 0.0192
-0.01%
$ 19.22 million $ 192,404
Jan 24, 3 AM $ 0.0192
+0.01%
$ 19.22 million $ 195,175
Jan 24, 2 AM $ 0.0192
-0.02%
$ 19.22 million $ 198,229
Jan 24, 1 AM $ 0.0192
+0.01%
$ 19.22 million $ 202,030
Jan 24, 12 AM $ 0.0192
-0.02%
$ 19.22 million $ 204,269
Jan 23, 11 PM $ 0.0192
+0.00%
$ 19.22 million $ 207,880
Jan 23, 10 PM $ 0.0192
-0.01%
$ 19.22 million $ 209,147
Jan 23, 9 PM $ 0.0192
+0.00%
$ 19.23 million $ 212,914
Jan 23, 8 PM $ 0.0192
-0.01%
$ 19.23 million $ 214,661
Jan 23, 7 PM $ 0.0192
+0.01%
$ 19.23 million $ 216,574
Jan 23, 6 PM $ 0.0192
-0.01%
$ 19.23 million $ 219,110
Jan 23, 5 PM $ 0.0192
+0.02%
$ 19.23 million $ 221,386
Jan 23, 4 PM $ 0.0192
-0.01%
$ 19.23 million $ 224,690
Jan 23, 3 PM $ 0.0192
-0.02%
$ 19.23 million $ 225,565
Jan 23, 2 PM $ 0.0192
+0.02%
$ 19.23 million $ 226,085
Jan 23, 1 PM $ 0.0192
+0.00%
$ 19.23 million $ 228,274
Jan 23, 12 PM $ 0.0192
-0.01%
$ 19.23 million $ 231,261
Jan 23, 11 AM $ 0.0192
+0.00%
$ 19.23 million $ 233,562
Jan 23, 10 AM $ 0.0192
+0.01%
$ 19.23 million $ 236,251
Jan 23, 9 AM $ 0.0192
+0.02%
$ 19.23 million $ 236,895
Jan 23, 8 AM $ 0.0192
-0.01%
$ 19.23 million $ 237,646