MeconCash Historical Data

MCH Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0151
+0.01%
$15.06 million $2,411
May 26, 2 AM $0.0151
+0.03%
$15.06 million $2,414
May 26, 1 AM $0.0151
-0.04%
$15.06 million $2,417
May 26, 12 AM $0.0151
+0.15%
$15.06 million $2,410
May 25, 11 PM $0.015
-0.01%
$15.04 million $2,407
May 25, 10 PM $0.015
+0.01%
$15.04 million $2,413
May 25, 9 PM $0.015
-0.01%
$15.04 million $2,421
May 25, 8 PM $0.015
+0.01%
$15.04 million $2,434
May 25, 7 PM $0.015
+0.00%
$15.04 million $2,426
May 25, 6 PM $0.015
+0.01%
$15.04 million $2,431
May 25, 5 PM $0.015
+0.03%
$15.04 million $2,441
May 25, 4 PM $0.015
+0.10%
$15.04 million $2,456
May 25, 3 PM $0.015
-0.04%
$15.02 million $2,460
May 25, 2 PM $0.015
-0.09%
$15.03 million $2,455
May 25, 1 PM $0.015
+0.07%
$15.04 million $2,455
May 25, 12 PM $0.015
-0.08%
$15.03 million $2,460
May 25, 11 AM $0.015
-0.03%
$15.04 million $2,461
May 25, 10 AM $0.015
-0.14%
$15.05 million $2,462
May 25, 9 AM $0.0151
+0.03%
$15.07 million $2,470
May 25, 8 AM $0.0151
-0.08%
$15.06 million $2,474
May 25, 7 AM $0.0151
-0.01%
$15.07 million $2,489
May 25, 6 AM $0.0151
+0.01%
$15.08 million $2,474
May 25, 5 AM $0.0151
-0.69%
$15.08 million $2,484
May 25, 4 AM $0.0152
+0.03%
$15.18 million $2,482
May 25, 3 AM $0.0152
+0.01%
$15.18 million $2,462
May 25, 2 AM $0.0152
+0.07%
$15.17 million $2,435
May 25, 1 AM $0.0152
+0.05%
$15.16 million $2,408
May 25, 12 AM $0.0152
-0.07%
$15.16 million $2,416
May 24, 11 PM $0.0152
-0.03%
$15.16 million $2,410
May 24, 10 PM $0.0152
-0.12%
$15.17 million $2,421
May 24, 9 PM $0.0152
+0.09%
$15.19 million $2,413
May 24, 8 PM $0.0152
-0.05%
$15.18 million $2,418
May 24, 7 PM $0.0152
-0.07%
$15.18 million $2,418
May 24, 6 PM $0.0152
-0.09%
$15.19 million $2,413
May 24, 5 PM $0.0152
-0.13%
$15.21 million $2,399
May 24, 4 PM $0.0152
+0.07%
$15.23 million $2,397
May 24, 3 PM $0.0152
+0.01%
$15.22 million $2,390
May 24, 2 PM $0.0152
+0.00%
$15.22 million $2,398
May 24, 1 PM $0.0152
-0.08%
$15.22 million $2,407
May 24, 12 PM $0.0152
-0.07%
$15.23 million $2,401
May 24, 11 AM $0.0152
+0.04%
$15.24 million $2,399
May 24, 10 AM $0.0152
+0.07%
$15.23 million $2,400
May 24, 9 AM $0.0152
-0.04%
$15.22 million $2,412
May 24, 8 AM $0.0152
+0.11%
$15.23 million $2,417
May 24, 7 AM $0.0152
-0.05%
$15.21 million $2,416
May 24, 6 AM $0.0152
+0.04%
$15.22 million $2,443
May 24, 5 AM $0.0152
+0.00%
$15.21 million $2,435
May 24, 4 AM $0.0152
+0.02%
$15.21 million $2,438
May 24, 3 AM $0.0152
-0.04%
$15.21 million $2,455
May 24, 2 AM $0.0152
-0.04%
$15.21 million $2,506