MeconCash Historical Data

MCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0192
+0.02%
$ 19.23 million $ 236,895
Jan 23, 8 AM $ 0.0192
-0.01%
$ 19.23 million $ 237,646
Jan 23, 7 AM $ 0.0192
-0.01%
$ 19.23 million $ 238,762
Jan 23, 6 AM $ 0.0192
-0.47%
$ 19.23 million $ 243,959
Jan 23, 5 AM $ 0.0193
+0.37%
$ 19.32 million $ 244,981
Jan 23, 4 AM $ 0.0192
-0.67%
$ 19.25 million $ 244,501
Jan 23, 3 AM $ 0.0194
-0.08%
$ 19.37 million $ 245,832
Jan 23, 2 AM $ 0.0194
+0.18%
$ 19.39 million $ 245,834
Jan 23, 1 AM $ 0.0194
-0.10%
$ 19.36 million $ 245,118
Jan 23, 12 AM $ 0.0194
-0.01%
$ 19.38 million $ 245,053
Jan 22, 11 PM $ 0.0194
-0.03%
$ 19.38 million $ 245,232
Jan 22, 10 PM $ 0.0194
-0.05%
$ 19.39 million $ 245,977
Jan 22, 9 PM $ 0.0194
+0.05%
$ 19.4 million $ 242,691
Jan 22, 8 PM $ 0.0194
+0.11%
$ 19.39 million $ 234,508
Jan 22, 7 PM $ 0.0194
-0.06%
$ 19.36 million $ 225,805
Jan 22, 6 PM $ 0.0194
-0.06%
$ 19.38 million $ 215,930
Jan 22, 5 PM $ 0.0194
+0.13%
$ 19.39 million $ 206,677
Jan 22, 4 PM $ 0.0194
-0.02%
$ 19.36 million $ 197,386
Jan 22, 3 PM $ 0.0194
+0.03%
$ 19.37 million $ 188,479
Jan 22, 2 PM $ 0.0194
+0.00%
$ 19.37 million $ 179,296
Jan 22, 1 PM $ 0.0194
-0.06%
$ 19.36 million $ 170,000
Jan 22, 12 PM $ 0.0194
+0.05%
$ 19.38 million $ 160,825
Jan 22, 11 AM $ 0.0194
+0.06%
$ 19.37 million $ 152,175
Jan 22, 10 AM $ 0.0194
-0.09%
$ 19.36 million $ 142,584
Jan 22, 9 AM $ 0.0194
+0.00%
$ 19.37 million $ 133,479
Jan 22, 8 AM $ 0.0194
+0.06%
$ 19.37 million $ 124,002
Jan 22, 7 AM $ 0.0194
-0.06%
$ 19.36 million $ 114,704
Jan 22, 6 AM $ 0.0194
+0.14%
$ 19.37 million $ 105,305
Jan 22, 5 AM $ 0.0193
-0.01%
$ 19.35 million $ 95,633
Jan 22, 4 AM $ 0.0194
-0.03%
$ 19.35 million $ 86,931
Jan 22, 3 AM $ 0.0194
-0.04%
$ 19.36 million $ 77,706
Jan 22, 2 AM $ 0.0194
-0.02%
$ 19.36 million $ 68,461
Jan 22, 1 AM $ 0.0194
-0.01%
$ 19.36 million $ 59,191
Jan 22, 12 AM $ 0.0194
-0.10%
$ 19.36 million $ 50,413
Jan 21, 11 PM $ 0.0194
+0.05%
$ 19.39 million $ 160,606
Jan 21, 10 PM $ 0.0194
+0.03%
$ 19.37 million $ 150,597
Jan 21, 9 PM $ 0.0194
-0.12%
$ 19.37 million $ 144,515
Jan 21, 8 PM $ 0.0194
-0.03%
$ 19.39 million $ 144,615
Jan 21, 7 PM $ 0.0194
+0.00%
$ 19.4 million $ 144,609
Jan 21, 6 PM $ 0.0194
+0.10%
$ 19.4 million $ 144,703
Jan 21, 5 PM $ 0.0194
-0.04%
$ 19.38 million $ 144,740
Jan 21, 4 PM $ 0.0194
+0.04%
$ 19.39 million $ 144,587
Jan 21, 3 PM $ 0.0194
+0.01%
$ 19.38 million $ 144,641
Jan 21, 2 PM $ 0.0194
-0.03%
$ 19.37 million $ 144,645
Jan 21, 1 PM $ 0.0194
+0.06%
$ 19.38 million $ 144,579
Jan 21, 12 PM $ 0.0194
-0.09%
$ 19.36 million $ 144,606
Jan 21, 11 AM $ 0.0194
+0.02%
$ 19.38 million $ 144,707
Jan 21, 10 AM $ 0.0194
-0.09%
$ 19.38 million $ 144,591
Jan 21, 9 AM $ 0.0194
+0.09%
$ 19.39 million $ 144,564
Jan 21, 8 AM $ 0.0194
+0.04%
$ 19.38 million $ 144,579