MeconCash Historical Data

MCH Page 44
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0831
+0.28%
$ -- $ 1.08 million
Jul 20, 2020 $ 0.0829
-0.94%
$ -- $ 3.13 million
Jul 19, 2020 $ 0.0837
-1.54%
$ -- $ 1.3 million
Jul 18, 2020 $ 0.085
+1.79%
$ -- $ 3.06 million
Jul 17, 2020 $ 0.0835
+0.03%
$ -- $ 2.55 million
Jul 16, 2020 $ 0.0835
-1.53%
$ -- $ 998,463
Jul 15, 2020 $ 0.0848
-0.82%
$ -- $ 3.17 million
Jul 14, 2020 $ 0.0855
-3.58%
$ -- $ 1.56 million
Jul 13, 2020 $ 0.0887
-3.81%
$ -- $ 4.4 million
Jul 12, 2020 $ 0.0922
-3.99%
$ -- $ 666,723
Jul 11, 2020 $ 0.0961
-4.76%
$ -- $ 2.63 million
Jul 10, 2020 $ 0.101
-13.45%
$ -- $ 2.37 million
Jul 9, 2020 $ 0.117
-7.20%
$ -- $ 2.65 million
Jul 8, 2020 $ 0.126
+40.85%
$ -- $ 5.05 million
Jul 7, 2020 $ 0.0891
+5.52%
$ -- $ 1.85 million
Jul 6, 2020 $ 0.0844
+9.93%
$ -- $ 3.54 million
Jul 5, 2020 $ 0.0768
-0.04%
$ -- $ 2.27 million
Jul 4, 2020 $ 0.0768
+0.58%
$ -- $ 2.34 million
Jul 3, 2020 $ 0.0764
+1.10%
$ -- $ 2.35 million
Jul 2, 2020 $ 0.0755
+0.69%
$ -- $ 1.36 million
Jul 1, 2020 $ 0.075
-0.25%
$ -- $ 422,023
Jun 30, 2020 $ 0.0752
-0.35%
$ -- $ 1.82 million
Jun 29, 2020 $ 0.0755
-0.76%
$ -- $ 1.66 million
Jun 28, 2020 $ 0.076
+0.63%
$ -- $ 732,673
Jun 27, 2020 $ 0.0756
+0.08%
$ -- $ 1.21 million
Jun 26, 2020 $ 0.0755
-6.13%
$ -- $ 1.39 million
Jun 25, 2020 $ 0.0797
+1.21%
$ -- $ 1.58 million
Jun 24, 2020 $ 0.0797
-10.86%
$ -- $ 1.42 million
Jun 23, 2020 $ 0.0867
-5.54%
$ -- $ 1.67 million
Jun 22, 2020 $ 0.0839
-11.41%
$ -- $ 1.74 million
Jun 21, 2020 $ 0.0932
-0.10%
$ -- $ 1.64 million
Jun 20, 2020 $ 0.0937
+11.57%
$ -- $ 1.77 million
Jun 19, 2020 $ 0.084
+1.59%
$ -- $ 1.6 million
Jun 18, 2020 $ 0.0752
-14.04%
$ -- $ 1.45 million
Jun 17, 2020 $ 0.086
+11.14%
$ -- $ 1.5 million
Jun 16, 2020 $ 0.0797
+2.27%
$ -- $ 1.45 million
Jun 15, 2020 $ 0.0777
-13.11%
$ -- $ 1.43 million
Jun 14, 2020 $ 0.0802
-10.99%
$ -- $ 1.36 million
Jun 13, 2020 $ 0.09
+1.89%
$ -- $ 1.43 million
Jun 12, 2020 $ 0.0901
+3.40%
$ -- $ 1.66 million
Jun 11, 2020 $ 0.0921
-6.32%
$ -- $ 1.59 million
Jun 10, 2020 $ 0.0979
-1.21%
$ -- $ 1.69 million
Jun 9, 2020 $ 0.0979
+12.89%
$ -- $ 1.88 million
Jun 8, 2020 $ 0.0865
-20.04%
$ -- $ 1.78 million
Jun 7, 2020 $ 0.103
+2.33%
$ -- $ 1.43 million
Jun 6, 2020 $ 0.101
-1.43%
$ -- $ 1.64 million
Jun 5, 2020 $ 0.0995
+1.67%
$ -- $ 1.77 million
Jun 4, 2020 $ 0.0968
-10.46%
$ -- $ 1.94 million
Jun 3, 2020 $ 0.1
-2.95%
$ -- $ 1.49 million
Jun 2, 2020 $ 0.0945
-1.29%
$ -- $ 1.88 million