MeconCash Historical Data

MCH Page 44
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $0.0901
-2.08%
$-- $1.57 million
Sep 20, 2020 $0.092
-3.60%
$-- $1.78 million
Sep 19, 2020 $0.0954
+2.35%
$-- $1.89 million
Sep 18, 2020 $0.0932
-7.69%
$-- $2.43 million
Sep 17, 2020 $0.101
-1.86%
$-- $1.91 million
Sep 16, 2020 $0.103
-1.25%
$-- $2.11 million
Sep 15, 2020 $0.104
-2.27%
$-- $2.71 million
Sep 14, 2020 $0.107
-6.11%
$-- $2.12 million
Sep 13, 2020 $0.113
+7.87%
$-- $2.97 million
Sep 12, 2020 $0.105
+3.81%
$-- $2.58 million
Sep 11, 2020 $0.101
-9.30%
$-- $2.59 million
Sep 10, 2020 $0.112
+21.35%
$-- $3.16 million
Sep 9, 2020 $0.092
+6.93%
$-- $3.18 million
Sep 8, 2020 $0.086
-2.28%
$-- $1.5 million
Sep 7, 2020 $0.088
-1.62%
$-- $2.89 million
Sep 6, 2020 $0.0894
+4.79%
$-- $2.9 million
Sep 5, 2020 $0.0852
-4.52%
$-- $2.62 million
Sep 4, 2020 $0.0893
+1.02%
$-- $2.88 million
Sep 3, 2020 $0.0887
-9.72%
$-- $2.87 million
Sep 2, 2020 $0.0983
-7.76%
$-- $3.26 million
Sep 1, 2020 $0.107
-0.38%
$-- $3.38 million
Aug 31, 2020 $0.107
-0.68%
$-- $3.13 million
Aug 30, 2020 $0.108
+4.96%
$-- $3.28 million
Aug 29, 2020 $0.103
+0.04%
$-- $3.04 million
Aug 28, 2020 $0.103
+3.11%
$-- $3.4 million
Aug 27, 2020 $0.0994
-9.39%
$-- $3.52 million
Aug 26, 2020 $0.11
-1.43%
$-- $2.56 million
Aug 25, 2020 $0.111
-0.88%
$-- $3.92 million
Aug 24, 2020 $0.112
-2.67%
$-- $3.78 million
Aug 23, 2020 $0.116
+3.55%
$-- $4.02 million
Aug 22, 2020 $0.112
-0.50%
$-- $1.13 million
Aug 21, 2020 $0.112
-13.57%
$-- $3.16 million
Aug 20, 2020 $0.13
+9.64%
$-- $3.86 million
Aug 19, 2020 $0.118
-5.55%
$-- $3.55 million
Aug 18, 2020 $0.125
-14.81%
$-- $2.91 million
Aug 17, 2020 $0.147
-1.56%
$-- $2.6 million
Aug 16, 2020 $0.149
+1.72%
$-- $3.75 million
Aug 15, 2020 $0.147
+4.76%
$-- $3.67 million
Aug 14, 2020 $0.14
-14.42%
$-- $3.81 million
Aug 13, 2020 $0.164
+39.82%
$-- $4.53 million
Aug 12, 2020 $0.117
+10.32%
$-- $3.36 million
Aug 11, 2020 $0.106
-2.01%
$-- $2.61 million
Aug 10, 2020 $0.108
+19.63%
$-- $1.68 million
Aug 9, 2020 $0.0906
-0.01%
$-- $2.01 million
Aug 8, 2020 $0.0905
+5.76%
$-- $1.31 million
Aug 7, 2020 $0.0855
+5.56%
$-- $2.18 million
Aug 6, 2020 $0.081
+2.46%
$-- $1.28 million
Aug 5, 2020 $0.0791
+1.27%
$-- $1.63 million
Aug 4, 2020 $0.0781
-2.74%
$-- $2.09 million
Aug 3, 2020 $0.0803
-0.88%
$-- $1.99 million