MeconCash Historical Data

MCH Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.0152
+0.03%
$15.22 million $2,523
May 24, 12 AM $0.0152
+0.07%
$15.22 million $2,534
May 23, 11 PM $0.0152
-1.11%
$15.21 million $2,550
May 23, 10 PM $0.0154
+0.03%
$15.38 million $2,545
May 23, 9 PM $0.0154
-0.01%
$15.38 million $2,551
May 23, 8 PM $0.0154
+0.00%
$15.38 million $2,548
May 23, 7 PM $0.0154
-0.05%
$15.38 million $2,544
May 23, 6 PM $0.0154
-0.06%
$15.38 million $2,560
May 23, 5 PM $0.0154
+0.03%
$15.39 million $2,558
May 23, 4 PM $0.0154
+0.04%
$15.39 million $2,570
May 23, 3 PM $0.0154
-0.15%
$15.38 million $2,579
May 23, 2 PM $0.0154
+0.01%
$15.41 million $2,580
May 23, 1 PM $0.0154
-0.10%
$15.41 million $2,588
May 23, 12 PM $0.0154
-0.03%
$15.42 million $2,584
May 23, 11 AM $0.0154
-0.14%
$15.43 million $2,587
May 23, 10 AM $0.0154
-0.08%
$15.45 million $2,602
May 23, 9 AM $0.0155
+0.04%
$15.46 million $2,593
May 23, 8 AM $0.0155
+0.03%
$15.45 million $2,599
May 23, 7 AM $0.0154
-0.05%
$15.45 million $2,597
May 23, 6 AM $0.0155
+0.04%
$15.46 million $2,613
May 23, 5 AM $0.0155
+0.06%
$15.45 million $2,630
May 23, 4 AM $0.0154
+0.06%
$15.44 million $2,639
May 23, 3 AM $0.0154
-0.01%
$15.43 million $2,637
May 23, 2 AM $0.0154
-0.03%
$15.43 million $2,621
May 23, 1 AM $0.0154
+0.11%
$15.44 million $2,626
May 23, 12 AM $0.0154
-0.06%
$15.42 million $2,620
May 22, 11 PM $0.0154
+0.06%
$15.43 million $2,619
May 22, 10 PM $0.0154
+0.08%
$15.42 million $2,633
May 22, 9 PM $0.0154
+0.06%
$15.4 million $2,644
May 22, 8 PM $0.0154
-0.06%
$15.4 million $2,647
May 22, 7 PM $0.0154
-0.09%
$15.41 million $2,659
May 22, 6 PM $0.0154
+0.01%
$15.42 million $2,679
May 22, 5 PM $0.0154
+0.06%
$15.42 million $2,704
May 22, 4 PM $0.0154
-0.01%
$15.41 million $2,667
May 22, 3 PM $0.0154
+0.12%
$15.41 million $2,636
May 22, 2 PM $0.0154
+0.06%
$15.39 million $2,621
May 22, 1 PM $0.0154
-0.01%
$15.38 million $2,605
May 22, 12 PM $0.0154
+0.02%
$15.39 million $2,612
May 22, 11 AM $0.0154
-0.12%
$15.38 million $2,609
May 22, 10 AM $0.0154
-0.05%
$15.4 million $2,592
May 22, 9 AM $0.0154
+0.07%
$15.41 million $2,576
May 22, 8 AM $0.0154
+0.03%
$15.4 million $2,561
May 22, 7 AM $0.0154
+0.08%
$15.4 million $2,548
May 22, 6 AM $0.0154
+0.05%
$15.38 million $2,520
May 22, 5 AM $0.0154
+0.02%
$15.38 million $2,497
May 22, 4 AM $0.0154
+0.08%
$15.37 million $2,484
May 22, 3 AM $0.0154
+0.05%
$15.36 million $2,474
May 22, 2 AM $0.0154
+0.07%
$15.35 million $2,582
May 22, 1 AM $0.0153
-0.01%
$15.34 million $2,573
May 22, 12 AM $0.0153
-0.04%
$15.34 million $2,561