MeconCash Historical Data

MCH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0194
+0.04%
$ 19.38 million $ 144,579
Jan 21, 7 AM $ 0.0194
+0.08%
$ 19.37 million $ 144,565
Jan 21, 6 AM $ 0.0193
-0.10%
$ 19.35 million $ 144,478
Jan 21, 5 AM $ 0.0194
+0.01%
$ 19.37 million $ 144,480
Jan 21, 4 AM $ 0.0194
+0.02%
$ 19.37 million $ 144,307
Jan 21, 3 AM $ 0.0194
-0.06%
$ 19.36 million $ 144,385
Jan 21, 2 AM $ 0.0194
+0.12%
$ 19.38 million $ 144,458
Jan 21, 1 AM $ 0.0193
+0.08%
$ 19.35 million $ 144,507
Jan 21, 12 AM $ 0.0193
-0.24%
$ 19.33 million $ 144,466
Jan 20, 11 PM $ 0.0194
+0.13%
$ 19.38 million $ 149,310
Jan 20, 10 PM $ 0.0194
-0.04%
$ 19.35 million $ 148,923
Jan 20, 9 PM $ 0.0194
-0.09%
$ 19.36 million $ 148,087
Jan 20, 8 PM $ 0.0194
+0.05%
$ 19.38 million $ 148,070
Jan 20, 7 PM $ 0.0194
-0.08%
$ 19.37 million $ 148,109
Jan 20, 6 PM $ 0.0194
+0.03%
$ 19.38 million $ 148,150
Jan 20, 5 PM $ 0.0194
-0.06%
$ 19.37 million $ 148,066
Jan 20, 4 PM $ 0.0194
+0.11%
$ 19.38 million $ 148,210
Jan 20, 3 PM $ 0.0194
-0.02%
$ 19.36 million $ 147,631
Jan 20, 2 PM $ 0.0194
+0.02%
$ 19.36 million $ 147,368
Jan 20, 1 PM $ 0.0194
-0.03%
$ 19.36 million $ 146,792
Jan 20, 12 PM $ 0.0194
+0.00%
$ 19.36 million $ 146,318
Jan 20, 11 AM $ 0.0194
-0.13%
$ 19.36 million $ 145,931
Jan 20, 10 AM $ 0.0194
+0.11%
$ 19.39 million $ 145,733
Jan 20, 9 AM $ 0.0194
+0.11%
$ 19.37 million $ 145,423
Jan 20, 8 AM $ 0.0193
-0.14%
$ 19.35 million $ 145,129
Jan 20, 7 AM $ 0.0194
+0.02%
$ 19.37 million $ 144,881
Jan 20, 6 AM $ 0.0194
-0.04%
$ 19.37 million $ 144,638
Jan 20, 5 AM $ 0.0194
+0.02%
$ 19.38 million $ 144,391
Jan 20, 4 AM $ 0.0194
+0.04%
$ 19.37 million $ 144,289
Jan 20, 3 AM $ 0.0194
+0.05%
$ 19.36 million $ 143,968
Jan 20, 2 AM $ 0.0194
+0.16%
$ 19.35 million $ 143,583
Jan 20, 1 AM $ 0.0193
+0.16%
$ 19.32 million $ 143,113
Jan 20, 12 AM $ 0.0193
-0.04%
$ 19.29 million $ 142,744
Jan 19, 11 PM $ 0.0193
-0.17%
$ 19.3 million $ 18,017
Jan 19, 10 PM $ 0.0193
-0.24%
$ 19.33 million $ 18,139
Jan 19, 9 PM $ 0.0194
-0.03%
$ 19.38 million $ 18,909
Jan 19, 8 PM $ 0.0194
+0.01%
$ 19.38 million $ 18,888
Jan 19, 7 PM $ 0.0194
+0.01%
$ 19.38 million $ 18,835
Jan 19, 6 PM $ 0.0194
+0.05%
$ 19.38 million $ 18,803
Jan 19, 5 PM $ 0.0194
+0.08%
$ 19.37 million $ 18,945
Jan 19, 4 PM $ 0.0194
+0.05%
$ 19.35 million $ 18,897
Jan 19, 3 PM $ 0.0193
-0.09%
$ 19.34 million $ 19,413
Jan 19, 2 PM $ 0.0194
-0.12%
$ 19.36 million $ 19,682
Jan 19, 1 PM $ 0.0194
-0.03%
$ 19.39 million $ 20,366
Jan 19, 12 PM $ 0.0194
+0.00%
$ 19.39 million $ 20,742
Jan 19, 11 AM $ 0.0194
-0.02%
$ 19.39 million $ 20,803
Jan 19, 10 AM $ 0.0194
+0.01%
$ 19.39 million $ 20,992
Jan 19, 9 AM $ 0.0194
-0.01%
$ 19.39 million $ 21,286
Jan 19, 8 AM $ 0.0194
-0.01%
$ 19.39 million $ 21,571
Jan 19, 7 AM $ 0.0194
-0.01%
$ 19.39 million $ 21,841