MeconCash Historical Data

MCH Page 45
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.081
+1.22%
$-- $1.6 million
Aug 1, 2020 $0.08
-0.16%
$-- $2.64 million
Jul 31, 2020 $0.0802
-0.48%
$-- $2.43 million
Jul 30, 2020 $0.0806
+1.54%
$-- $3.29 million
Jul 29, 2020 $0.0793
-2.88%
$-- $1.45 million
Jul 28, 2020 $0.0817
+1.00%
$-- $1.58 million
Jul 27, 2020 $0.0808
-8.20%
$-- $1.72 million
Jul 26, 2020 $0.088
+1.88%
$-- $1.45 million
Jul 25, 2020 $0.0864
+0.04%
$-- $379,155
Jul 24, 2020 $0.0863
-0.92%
$-- $2.73 million
Jul 23, 2020 $0.087
-5.83%
$-- $1.03 million
Jul 22, 2020 $0.0924
+11.17%
$-- $3.64 million
Jul 21, 2020 $0.0831
+0.28%
$-- $1.08 million
Jul 20, 2020 $0.0829
-0.94%
$-- $3.13 million
Jul 19, 2020 $0.0837
-1.54%
$-- $1.3 million
Jul 18, 2020 $0.085
+1.79%
$-- $3.06 million
Jul 17, 2020 $0.0835
+0.03%
$-- $2.55 million
Jul 16, 2020 $0.0835
-1.53%
$-- $998,463
Jul 15, 2020 $0.0848
-0.82%
$-- $3.17 million
Jul 14, 2020 $0.0855
-3.58%
$-- $1.56 million
Jul 13, 2020 $0.0887
-3.81%
$-- $4.4 million
Jul 12, 2020 $0.0922
-3.99%
$-- $666,723
Jul 11, 2020 $0.0961
-4.76%
$-- $2.63 million
Jul 10, 2020 $0.101
-13.45%
$-- $2.37 million
Jul 9, 2020 $0.117
-7.20%
$-- $2.65 million
Jul 8, 2020 $0.126
+40.85%
$-- $5.05 million
Jul 7, 2020 $0.0891
+5.52%
$-- $1.85 million
Jul 6, 2020 $0.0844
+9.93%
$-- $3.54 million
Jul 5, 2020 $0.0768
-0.04%
$-- $2.27 million
Jul 4, 2020 $0.0768
+0.58%
$-- $2.34 million
Jul 3, 2020 $0.0764
+1.10%
$-- $2.35 million
Jul 2, 2020 $0.0755
+0.69%
$-- $1.36 million
Jul 1, 2020 $0.075
-0.25%
$-- $422,023
Jun 30, 2020 $0.0752
-0.35%
$-- $1.82 million
Jun 29, 2020 $0.0755
-0.76%
$-- $1.66 million
Jun 28, 2020 $0.076
+0.63%
$-- $732,673
Jun 27, 2020 $0.0756
+0.08%
$-- $1.21 million
Jun 26, 2020 $0.0755
-6.13%
$-- $1.39 million
Jun 25, 2020 $0.0797
+1.21%
$-- $1.58 million
Jun 24, 2020 $0.0797
-10.86%
$-- $1.42 million
Jun 23, 2020 $0.0867
-5.54%
$-- $1.67 million
Jun 22, 2020 $0.0839
-11.41%
$-- $1.74 million
Jun 21, 2020 $0.0932
-0.10%
$-- $1.64 million
Jun 20, 2020 $0.0937
+11.57%
$-- $1.77 million
Jun 19, 2020 $0.084
+1.59%
$-- $1.6 million
Jun 18, 2020 $0.0752
-14.04%
$-- $1.45 million
Jun 17, 2020 $0.086
+11.14%
$-- $1.5 million
Jun 16, 2020 $0.0797
+2.27%
$-- $1.45 million
Jun 15, 2020 $0.0777
-13.11%
$-- $1.43 million
Jun 14, 2020 $0.0802
-10.99%
$-- $1.36 million