MeconCash Historical Data

MCH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0957
-0.94%
$ -- $ 2.98 million
May 31, 2020 $ 0.0967
+5.13%
$ -- $ 2.52 million
May 30, 2020 $ 0.0919
-6.43%
$ -- $ 2.39 million
May 29, 2020 $ 0.0981
+5.62%
$ -- $ 1.63 million
May 28, 2020 $ 0.0928
+1.64%
$ -- $ 1.3 million
May 27, 2020 $ 0.0907
+1.00%
$ -- $ 1.28 million
May 26, 2020 $ 0.0896
-2.15%
$ -- $ 1.27 million
May 25, 2020 $ 0.0916
-2.99%
$ -- $ 2.3 million
May 24, 2020 $ 0.0945
+1.44%
$ -- $ 487,813
May 23, 2020 $ 0.0931
-3.59%
$ -- $ 1.67 million
May 22, 2020 $ 0.0966
-0.42%
$ -- $ 1.7 million
May 21, 2020 $ 0.097
+0.20%
$ -- $ 1.7 million
May 20, 2020 $ 0.0968
-2.37%
$ -- $ 1.85 million
May 19, 2020 $ 0.0992
-4.09%
$ -- $ 889,988
May 18, 2020 $ 0.103
+8.74%
$ -- $ 2.13 million
May 17, 2020 $ 0.0951
+0.57%
$ -- $ 1.71 million
May 16, 2020 $ 0.0946
+4.88%
$ -- $ 1.65 million
May 15, 2020 $ 0.0901
+7.61%
$ -- $ 1.56 million
May 14, 2020 $ 0.0838
-4.28%
$ -- $ 1.23 million
May 13, 2020 $ 0.0875
-1.79%
$ -- $ 1.16 million
May 12, 2020 $ 0.0891
+2.95%
$ -- $ 1.83 million
May 11, 2020 $ 0.0865
-3.48%
$ -- $ 2.22 million
May 10, 2020 $ 0.0896
-5.49%
$ -- $ 2.23 million
May 9, 2020 $ 0.0949
-2.24%
$ -- $ 1.24 million
May 8, 2020 $ 0.0971
+0.06%
$ -- $ 1.54 million
May 7, 2020 $ 0.097
+6.01%
$ -- $ 2.04 million
May 6, 2020 $ 0.0915
-1.84%
$ -- $ 1.49 million
May 5, 2020 $ 0.0932
-2.12%
$ -- $ 2.5 million
May 4, 2020 $ 0.0952
-2.52%
$ -- $ 2.97 million
May 3, 2020 $ 0.0977
+17.54%
$ -- $ 3.11 million
May 2, 2020 $ 0.0831
-5.35%
$ -- $ 3.13 million
May 1, 2020 $ 0.0878
+0.28%
$ -- $ 1.87 million
Apr 30, 2020 $ 0.0875
-3.60%
$ -- $ 1.73 million
Apr 29, 2020 $ 0.0908
-4.04%
$ -- $ 1.64 million
Apr 28, 2020 $ 0.0946
-4.73%
$ -- $ 1.29 million
Apr 27, 2020 $ 0.0993
-3.52%
$ -- $ 2.14 million
Apr 26, 2020 $ 0.103
-1.36%
$ -- $ 2.27 million
Apr 25, 2020 $ 0.104
-0.51%
$ -- $ 2.33 million
Apr 24, 2020 $ 0.105
+1.14%
$ -- $ 2.64 million
Apr 23, 2020 $ 0.104
-0.99%
$ -- $ 2.14 million
Apr 22, 2020 $ 0.105
+0.14%
$ -- $ 1.99 million
Apr 21, 2020 $ 0.105
-4.07%
$ -- $ 2.05 million
Apr 20, 2020 $ 0.109
-63.25%
$ -- $ 12,519
Apr 19, 2020 $ 0.296
-2.42%
$ -- $ 119,614
Apr 18, 2020 $ 0.304
+8.82%
$ -- $ 124,176
Apr 17, 2020 $ 0.279
+17.90%
$ -- $ 114,477
Apr 16, 2020 $ 0.237
+11.77%
$ -- $ 171,779
Apr 15, 2020 $ 0.212
-2.86%
$ -- $ 161,155
Apr 14, 2020 $ 0.218
+0.41%
$ -- $ 162,928
Apr 13, 2020 $ 0.217
+5.54%
$ -- $ 161,583