MeconCash Historical Data

MCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0194
-0.01%
$ 19.39 million $ 21,571
Jan 19, 7 AM $ 0.0194
-0.01%
$ 19.39 million $ 21,841
Jan 19, 6 AM $ 0.0194
+0.00%
$ 19.39 million $ 22,157
Jan 19, 5 AM $ 0.0194
-0.01%
$ 19.39 million $ 22,474
Jan 19, 4 AM $ 0.0194
-0.01%
$ 19.39 million $ 22,655
Jan 19, 3 AM $ 0.0194
+0.00%
$ 19.39 million $ 22,498
Jan 19, 2 AM $ 0.0194
-0.01%
$ 19.39 million $ 22,453
Jan 19, 1 AM $ 0.0194
+0.01%
$ 19.4 million $ 22,611
Jan 19, 12 AM $ 0.0194
+0.00%
$ 19.4 million $ 22,821
Jan 18, 11 PM $ 0.0194
-0.36%
$ 19.4 million $ 124,877
Jan 18, 10 PM $ 0.0195
+0.00%
$ 19.46 million $ 124,692
Jan 18, 9 PM $ 0.0195
+0.04%
$ 19.47 million $ 124,403
Jan 18, 8 PM $ 0.0195
+0.07%
$ 19.46 million $ 124,156
Jan 18, 7 PM $ 0.0194
-0.05%
$ 19.44 million $ 123,988
Jan 18, 6 PM $ 0.0195
+0.04%
$ 19.45 million $ 123,783
Jan 18, 5 PM $ 0.0194
+0.14%
$ 19.45 million $ 123,516
Jan 18, 4 PM $ 0.0194
-0.29%
$ 19.42 million $ 123,094
Jan 18, 3 PM $ 0.0195
+0.03%
$ 19.46 million $ 122,846
Jan 18, 2 PM $ 0.0195
-0.05%
$ 19.46 million $ 122,632
Jan 18, 1 PM $ 0.0195
-0.06%
$ 19.46 million $ 122,384
Jan 18, 12 PM $ 0.0195
+0.00%
$ 19.48 million $ 122,259
Jan 18, 11 AM $ 0.0195
+0.04%
$ 19.48 million $ 122,220
Jan 18, 10 AM $ 0.0195
+0.04%
$ 19.47 million $ 121,988
Jan 18, 9 AM $ 0.0195
-0.03%
$ 19.46 million $ 121,753
Jan 18, 8 AM $ 0.0195
+0.05%
$ 19.47 million $ 121,514
Jan 18, 7 AM $ 0.0195
-0.06%
$ 19.46 million $ 121,099
Jan 18, 6 AM $ 0.0195
+0.14%
$ 19.47 million $ 120,835
Jan 18, 5 AM $ 0.0194
+0.08%
$ 19.44 million $ 120,519
Jan 18, 4 AM $ 0.0194
+0.00%
$ 19.43 million $ 120,151
Jan 18, 3 AM $ 0.0194
-0.01%
$ 19.43 million $ 120,240
Jan 18, 2 AM $ 0.0194
+0.01%
$ 19.43 million $ 120,307
Jan 18, 1 AM $ 0.0194
+0.00%
$ 19.43 million $ 120,232
Jan 18, 12 AM $ 0.0194
+0.52%
$ 19.43 million $ 120,008
Jan 17, 11 PM $ 0.0193
-0.01%
$ 19.33 million $ 18,174
Jan 17, 10 PM $ 0.0193
+0.00%
$ 19.33 million $ 24,542
Jan 17, 9 PM $ 0.0193
-0.01%
$ 19.33 million $ 30,076
Jan 17, 8 PM $ 0.0193
+0.00%
$ 19.33 million $ 34,594
Jan 17, 7 PM $ 0.0193
-0.01%
$ 19.33 million $ 39,298
Jan 17, 6 PM $ 0.0193
+0.01%
$ 19.33 million $ 44,264
Jan 17, 5 PM $ 0.0193
-0.02%
$ 19.33 million $ 51,035
Jan 17, 4 PM $ 0.0193
+0.00%
$ 19.33 million $ 57,090
Jan 17, 3 PM $ 0.0193
+0.00%
$ 19.33 million $ 63,231
Jan 17, 2 PM $ 0.0193
-0.01%
$ 19.33 million $ 68,145
Jan 17, 1 PM $ 0.0193
+0.00%
$ 19.33 million $ 73,850
Jan 17, 12 PM $ 0.0193
-0.02%
$ 19.33 million $ 76,780
Jan 17, 11 AM $ 0.0193
-0.01%
$ 19.34 million $ 82,699
Jan 17, 10 AM $ 0.0193
-0.01%
$ 19.34 million $ 88,122
Jan 17, 9 AM $ 0.0193
-0.01%
$ 19.34 million $ 92,076
Jan 17, 8 AM $ 0.0193
-0.01%
$ 19.34 million $ 97,090
Jan 17, 7 AM $ 0.0193
+0.00%
$ 19.34 million $ 102,259