MeconCash Historical Data

MCH Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.0153
-0.04%
$15.34 million $2,561
May 21, 11 PM $0.0153
-0.09%
$15.35 million $2,552
May 21, 10 PM $0.0154
+0.09%
$15.36 million $2,530
May 21, 9 PM $0.0153
+0.02%
$15.35 million $2,517
May 21, 3 PM $0.0133
-0.08%
$13.25 million $2,479
May 21, 2 PM $0.0133
+0.10%
$13.26 million $2,479
May 21, 1 PM $0.0132
+0.02%
$13.25 million $2,480
May 21, 12 PM $0.0132
+0.03%
$13.25 million $2,545
May 21, 11 AM $0.0132
+0.05%
$13.24 million $2,536
May 21, 10 AM $0.0132
-0.05%
$13.23 million $2,556
May 21, 9 AM $0.0132
-0.02%
$13.24 million $2,560
May 21, 3 AM $0.0151
+0.03%
$15.14 million $2,469
May 21, 2 AM $0.0151
-0.13%
$15.14 million $2,472
May 21, 1 AM $0.0152
-0.04%
$15.16 million $2,462
May 21, 12 AM $0.0152
+0.03%
$15.16 million $2,460
May 20, 11 PM $0.0152
+0.00%
$15.16 million $2,456
May 20, 10 PM $0.0152
+0.00%
$15.16 million $2,460
May 20, 9 PM $0.0152
-0.10%
$15.16 million $2,459
May 20, 8 PM $0.0152
-0.04%
$15.17 million $2,511
May 20, 7 PM $0.0152
+0.01%
$15.18 million $2,505
May 20, 6 PM $0.0152
-0.02%
$15.18 million $2,506
May 20, 5 PM $0.0152
-0.13%
$15.18 million $2,499
May 20, 4 PM $0.0152
-0.02%
$15.2 million $2,495
May 20, 3 PM $0.0152
-0.03%
$15.2 million $2,493
May 20, 2 PM $0.0152
-0.03%
$15.21 million $2,498
May 20, 1 PM $0.0152
-1.48%
$15.21 million $2,490
May 20, 12 PM $0.0154
+1.45%
$15.44 million $2,426
May 20, 11 AM $0.0152
-1.22%
$15.22 million $2,435
May 20, 10 AM $0.0154
+0.00%
$15.41 million $2,416
May 20, 9 AM $0.0154
+0.07%
$15.41 million $2,415
May 20, 8 AM $0.0154
+0.00%
$15.4 million $2,424
May 20, 7 AM $0.0154
-0.06%
$15.4 million $2,423
May 20, 6 AM $0.0154
+0.01%
$15.41 million $2,419
May 20, 5 AM $0.0154
+0.69%
$15.4 million $2,425
May 20, 4 AM $0.0153
-0.10%
$15.3 million $2,413
May 20, 3 AM $0.0153
-0.03%
$15.31 million $2,416
May 20, 2 AM $0.0153
+0.05%
$15.32 million $2,416
May 20, 1 AM $0.0153
-0.01%
$15.31 million $2,426
May 20, 12 AM $0.0153
+0.00%
$15.31 million $2,424
May 19, 11 PM $0.0153
+0.05%
$15.31 million $2,426
May 19, 10 PM $0.0153
+0.01%
$15.3 million $2,423
May 19, 9 PM $0.0153
-0.11%
$15.3 million $2,423
May 19, 8 PM $0.0153
+0.02%
$15.32 million $2,375
May 19, 7 PM $0.0153
+0.01%
$15.32 million $2,375
May 19, 6 PM $0.0153
+0.00%
$15.31 million $2,368
May 19, 5 PM $0.0153
+4.12%
$15.31 million $2,443
May 19, 4 PM $0.0147
+0.09%
$14.71 million $2,453
May 19, 3 PM $0.0147
-0.01%
$14.7 million $2,448
May 19, 2 PM $0.0147
+0.05%
$14.7 million $2,449
May 19, 1 PM $0.0147
+0.07%
$14.69 million $2,453