Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeconCash Historical Data

MCH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2020 $0.147
+4.76%
$-- $3.67 million
Aug 14, 2020 $0.14
-14.42%
$-- $3.81 million
Aug 13, 2020 $0.164
+39.82%
$-- $4.53 million
Aug 12, 2020 $0.117
+10.32%
$-- $3.36 million
Aug 11, 2020 $0.106
-2.01%
$-- $2.61 million
Aug 10, 2020 $0.108
+19.63%
$-- $1.68 million
Aug 9, 2020 $0.0906
-0.01%
$-- $2.01 million
Aug 8, 2020 $0.0905
+5.76%
$-- $1.31 million
Aug 7, 2020 $0.0855
+5.56%
$-- $2.18 million
Aug 6, 2020 $0.081
+2.46%
$-- $1.28 million
Aug 5, 2020 $0.0791
+1.27%
$-- $1.63 million
Aug 4, 2020 $0.0781
-2.74%
$-- $2.09 million
Aug 3, 2020 $0.0803
-0.88%
$-- $1.99 million
Aug 2, 2020 $0.081
+1.22%
$-- $1.6 million
Aug 1, 2020 $0.08
-0.16%
$-- $2.64 million
Jul 31, 2020 $0.0802
-0.48%
$-- $2.43 million
Jul 30, 2020 $0.0806
+1.54%
$-- $3.29 million
Jul 29, 2020 $0.0793
-2.88%
$-- $1.45 million
Jul 28, 2020 $0.0817
+1.00%
$-- $1.58 million
Jul 27, 2020 $0.0808
-8.20%
$-- $1.72 million
Jul 26, 2020 $0.088
+1.88%
$-- $1.45 million
Jul 25, 2020 $0.0864
+0.04%
$-- $379,155
Jul 24, 2020 $0.0863
-0.92%
$-- $2.73 million
Jul 23, 2020 $0.087
-5.83%
$-- $1.03 million
Jul 22, 2020 $0.0924
+11.17%
$-- $3.64 million
Jul 21, 2020 $0.0831
+0.28%
$-- $1.08 million
Jul 20, 2020 $0.0829
-0.94%
$-- $3.13 million
Jul 19, 2020 $0.0837
-1.54%
$-- $1.3 million
Jul 18, 2020 $0.085
+1.79%
$-- $3.06 million
Jul 17, 2020 $0.0835
+0.03%
$-- $2.55 million
Jul 16, 2020 $0.0835
-1.53%
$-- $998,463
Jul 15, 2020 $0.0848
-0.82%
$-- $3.17 million
Jul 14, 2020 $0.0855
-3.58%
$-- $1.56 million
Jul 13, 2020 $0.0887
-3.81%
$-- $4.4 million
Jul 12, 2020 $0.0922
-3.99%
$-- $666,723
Jul 11, 2020 $0.0961
-4.76%
$-- $2.63 million
Jul 10, 2020 $0.101
-13.45%
$-- $2.37 million
Jul 9, 2020 $0.117
-7.20%
$-- $2.65 million
Jul 8, 2020 $0.126
+40.85%
$-- $5.05 million
Jul 7, 2020 $0.0891
+5.52%
$-- $1.85 million
Jul 6, 2020 $0.0844
+9.93%
$-- $3.54 million
Jul 5, 2020 $0.0768
-0.04%
$-- $2.27 million
Jul 4, 2020 $0.0768
+0.58%
$-- $2.34 million
Jul 3, 2020 $0.0764
+1.10%
$-- $2.35 million
Jul 2, 2020 $0.0755
+0.69%
$-- $1.36 million
Jul 1, 2020 $0.075
-0.25%
$-- $422,023
Jun 30, 2020 $0.0752
-0.35%
$-- $1.82 million
Jun 29, 2020 $0.0755
-0.76%
$-- $1.66 million
Jun 28, 2020 $0.076
+0.63%
$-- $732,673
Jun 27, 2020 $0.0756
+0.08%
$-- $1.21 million