MeconCash Historical Data

MCH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.09
+1.89%
$-- $1.43 million
Jun 12, 2020 $0.0901
+3.40%
$-- $1.66 million
Jun 11, 2020 $0.0921
-6.32%
$-- $1.59 million
Jun 10, 2020 $0.0979
-1.21%
$-- $1.69 million
Jun 9, 2020 $0.0979
+12.89%
$-- $1.88 million
Jun 8, 2020 $0.0865
-20.04%
$-- $1.78 million
Jun 7, 2020 $0.103
+2.33%
$-- $1.43 million
Jun 6, 2020 $0.101
-1.43%
$-- $1.64 million
Jun 5, 2020 $0.0995
+1.67%
$-- $1.77 million
Jun 4, 2020 $0.0968
-10.46%
$-- $1.94 million
Jun 3, 2020 $0.1
-2.95%
$-- $1.49 million
Jun 2, 2020 $0.0945
-1.29%
$-- $1.88 million
Jun 1, 2020 $0.0957
-0.94%
$-- $2.98 million
May 31, 2020 $0.0967
+5.13%
$-- $2.52 million
May 30, 2020 $0.0919
-6.43%
$-- $2.39 million
May 29, 2020 $0.0981
+5.62%
$-- $1.63 million
May 28, 2020 $0.0928
+1.64%
$-- $1.3 million
May 27, 2020 $0.0907
+1.00%
$-- $1.28 million
May 26, 2020 $0.0896
-2.15%
$-- $1.27 million
May 25, 2020 $0.0916
-2.99%
$-- $2.3 million
May 24, 2020 $0.0945
+1.44%
$-- $487,813
May 23, 2020 $0.0931
-3.59%
$-- $1.67 million
May 22, 2020 $0.0966
-0.42%
$-- $1.7 million
May 21, 2020 $0.097
+0.20%
$-- $1.7 million
May 20, 2020 $0.0968
-2.37%
$-- $1.85 million
May 19, 2020 $0.0992
-4.09%
$-- $889,988
May 18, 2020 $0.103
+8.74%
$-- $2.13 million
May 17, 2020 $0.0951
+0.57%
$-- $1.71 million
May 16, 2020 $0.0946
+4.88%
$-- $1.65 million
May 15, 2020 $0.0901
+7.61%
$-- $1.56 million
May 14, 2020 $0.0838
-4.28%
$-- $1.23 million
May 13, 2020 $0.0875
-1.79%
$-- $1.16 million
May 12, 2020 $0.0891
+2.95%
$-- $1.83 million
May 11, 2020 $0.0865
-3.48%
$-- $2.22 million
May 10, 2020 $0.0896
-5.49%
$-- $2.23 million
May 9, 2020 $0.0949
-2.24%
$-- $1.24 million
May 8, 2020 $0.0971
+0.06%
$-- $1.54 million
May 7, 2020 $0.097
+6.01%
$-- $2.04 million
May 6, 2020 $0.0915
-1.84%
$-- $1.49 million
May 5, 2020 $0.0932
-2.12%
$-- $2.5 million
May 4, 2020 $0.0952
-2.52%
$-- $2.97 million
May 3, 2020 $0.0977
+17.54%
$-- $3.11 million
May 2, 2020 $0.0831
-5.35%
$-- $3.13 million
May 1, 2020 $0.0878
+0.28%
$-- $1.87 million
Apr 30, 2020 $0.0875
-3.60%
$-- $1.73 million
Apr 29, 2020 $0.0908
-4.04%
$-- $1.64 million
Apr 28, 2020 $0.0946
-4.73%
$-- $1.29 million
Apr 27, 2020 $0.0993
-3.52%
$-- $2.14 million
Apr 26, 2020 $0.103
-1.36%
$-- $2.27 million
Apr 25, 2020 $0.104
-0.51%
$-- $2.33 million