MeconCash Historical Data

MCH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.206
+9.15%
$ -- $ 194,761
Apr 11, 2020 $ 0.189
+23.31%
$ -- $ 239,758
Apr 10, 2020 $ 0.153
-14.31%
$ -- $ 492,539
Apr 9, 2020 $ 0.178
-13.29%
$ -- $ 372,690
Apr 8, 2020 $ 0.206
+2.55%
$ -- $ 250,996
Apr 7, 2020 $ 0.201
-12.67%
$ -- $ 229,652
Apr 6, 2020 $ 0.23
+51.97%
$ -- $ 178,450
Apr 5, 2020 $ 0.151
-10.00%
$ -- $ 596,860
Apr 4, 2020 $ 0.168
+7.48%
$ -- $ 338,410
Apr 3, 2020 $ 0.156
-9.45%
$ -- $ 563,827
Apr 2, 2020 $ 0.173
+6.66%
$ -- $ 366,481
Apr 1, 2020 $ 0.162
-10.44%
$ -- $ 626,469
Mar 31, 2020 $ 0.181
-5.15%
$ -- $ 203,659
Mar 30, 2020 $ 0.191
+17.52%
$ -- $ 144,077
Mar 29, 2020 $ 0.162
-0.50%
$ -- $ 431,208
Mar 28, 2020 $ 0.163
-4.21%
$ -- $ 367,800
Mar 27, 2020 $ 0.163
-0.26%
$ -- $ 284,454
Mar 26, 2020 $ 0.164
+12.13%
$ -- $ 424,464
Mar 25, 2020 $ 0.147
-13.45%
$ -- $ 494,252
Mar 24, 2020 $ 0.167
+6.69%
$ -- $ 255,622
Mar 23, 2020 $ 0.15
-4.91%
$ -- $ 200,359
Mar 22, 2020 $ 0.17
+13.31%
$ -- $ 390,983
Mar 21, 2020 $ 0.151
-14.10%
$ -- $ 554,814
Mar 20, 2020 $ 0.181
+1.52%
$ -- $ 340,451
Mar 19, 2020 $ 0.162
+7.29%
$ -- $ 280,205
Mar 18, 2020 $ 0.153
-0.29%
$ -- $ 246,275
Mar 17, 2020 $ 0.197
+115.11%
$ -- $ 242,140
Mar 16, 2020 $ 0.0912
-0.71%
$ -- $ 64,354
Mar 15, 2020 $ 0.112
-7.41%
$ -- $ 87,434
Mar 14, 2020 $ 0.121
-25.31%
$ -- $ 97,957
Mar 13, 2020 $ 0.15
-4.39%
$ -- $ 225,075
Mar 12, 2020 $ 0.163
+2.00%
$ -- $ 517,554
Mar 11, 2020 $ 0.174
-17.43%
$ -- $ 356,385
Mar 10, 2020 $ 0.211
-22.58%
$ -- $ 356,497
Mar 9, 2020 $ 0.271
+64.95%
$ -- $ 175,467
Mar 8, 2020 $ 0.193
-37.83%
$ -- $ 252,466
Mar 7, 2020 $ 0.287
+15.10%
$ -- $ 116,528
Mar 6, 2020 $ 0.192
-14.03%
$ -- $ 175,287
Mar 5, 2020 $ 0.19
-18.24%
$ -- $ 170,006
Mar 4, 2020 $ 0.178
+6.56%
$ -- $ 311,791
Mar 3, 2020 $ 0.165
-21.96%
$ -- $ 1.05 million
Mar 2, 2020 $ 0.186
+23.44%
$ -- $ 465,432
Mar 1, 2020 $ 0.15
-0.16%
$ -- $ 1.9 million
Feb 29, 2020 $ 0.15
-1.91%
$ -- $ 306,788
Feb 28, 2020 $ 0.153
-1.08%
$ -- $ 1.06 million
Feb 27, 2020 $ 0.155
+0.45%
$ -- $ 989,973
Feb 26, 2020 $ 0.154
+2.30%
$ -- $ 1.94 million
Feb 25, 2020 $ 0.151
-3.15%
$ -- $ 995,602
Feb 24, 2020 $ 0.155
-0.46%
$ -- $ 1.47 million
Feb 23, 2020 $ 0.156
-1.34%
$ -- $ 3.15 million