MeconCash Historical Data

MCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0193
-0.01%
$ 19.34 million $ 97,090
Jan 17, 7 AM $ 0.0193
+0.00%
$ 19.34 million $ 102,259
Jan 17, 6 AM $ 0.0193
-0.02%
$ 19.34 million $ 107,247
Jan 17, 5 AM $ 0.0193
-0.01%
$ 19.34 million $ 111,819
Jan 17, 4 AM $ 0.0193
+0.00%
$ 19.34 million $ 119,116
Jan 17, 3 AM $ 0.0193
-0.01%
$ 19.34 million $ 126,774
Jan 17, 2 AM $ 0.0193
+0.00%
$ 19.34 million $ 132,511
Jan 17, 1 AM $ 0.0193
-0.01%
$ 19.34 million $ 140,877
Jan 17, 12 AM $ 0.0193
+0.00%
$ 19.35 million $ 147,739
Jan 16, 11 PM $ 0.0193
+0.00%
$ 19.35 million $ 155,304
Jan 16, 10 PM $ 0.0193
-0.07%
$ 19.35 million $ 156,950
Jan 16, 9 PM $ 0.0194
+0.00%
$ 19.36 million $ 159,121
Jan 16, 8 PM $ 0.0194
-0.01%
$ 19.36 million $ 162,134
Jan 16, 7 PM $ 0.0194
+0.01%
$ 19.36 million $ 165,338
Jan 16, 6 PM $ 0.0194
-0.01%
$ 19.36 million $ 168,489
Jan 16, 5 PM $ 0.0194
+0.00%
$ 19.36 million $ 169,725
Jan 16, 4 PM $ 0.0194
+0.00%
$ 19.36 million $ 171,097
Jan 16, 3 PM $ 0.0194
-0.01%
$ 19.36 million $ 173,290
Jan 16, 2 PM $ 0.0194
+0.02%
$ 19.36 million $ 176,387
Jan 16, 1 PM $ 0.0194
-0.09%
$ 19.36 million $ 178,510
Jan 16, 12 PM $ 0.0194
-0.01%
$ 19.38 million $ 183,281
Jan 16, 11 AM $ 0.0194
-0.01%
$ 19.38 million $ 185,466
Jan 16, 10 AM $ 0.0194
+0.02%
$ 19.39 million $ 187,748
Jan 16, 9 AM $ 0.0194
-0.02%
$ 19.38 million $ 192,018
Jan 16, 8 AM $ 0.0194
-0.01%
$ 19.38 million $ 194,938
Jan 16, 7 AM $ 0.0194
+0.01%
$ 19.39 million $ 197,741
Jan 16, 6 AM $ 0.0194
-0.84%
$ 19.38 million $ 200,685
Jan 16, 5 AM $ 0.0195
-0.01%
$ 19.54 million $ 203,904
Jan 16, 4 AM $ 0.0195
+0.27%
$ 19.55 million $ 204,477
Jan 16, 3 AM $ 0.0195
-0.46%
$ 19.5 million $ 204,587
Jan 16, 2 AM $ 0.0196
+0.18%
$ 19.59 million $ 206,623
Jan 16, 1 AM $ 0.0196
+0.36%
$ 19.55 million $ 206,173
Jan 16, 12 AM $ 0.0195
-0.70%
$ 19.48 million $ 207,019
Jan 15, 11 PM $ 0.0196
+0.03%
$ 19.62 million $ 207,615
Jan 15, 10 PM $ 0.0196
-0.03%
$ 19.61 million $ 204,359
Jan 15, 9 PM $ 0.0196
-0.11%
$ 19.62 million $ 201,194
Jan 15, 8 PM $ 0.0196
-0.10%
$ 19.64 million $ 197,905
Jan 15, 7 PM $ 0.0197
+0.03%
$ 19.66 million $ 193,987
Jan 15, 6 PM $ 0.0197
+0.15%
$ 19.66 million $ 190,342
Jan 15, 5 PM $ 0.0196
+0.07%
$ 19.63 million $ 186,900
Jan 15, 4 PM $ 0.0196
-0.07%
$ 19.61 million $ 183,416
Jan 15, 3 PM $ 0.0196
+0.02%
$ 19.62 million $ 179,555
Jan 15, 2 PM $ 0.0196
-0.18%
$ 19.62 million $ 175,883
Jan 15, 1 PM $ 0.0197
+0.01%
$ 19.65 million $ 172,088
Jan 15, 12 PM $ 0.0197
+0.10%
$ 19.65 million $ 167,703
Jan 15, 11 AM $ 0.0196
+0.11%
$ 19.63 million $ 163,783
Jan 15, 10 AM $ 0.0196
-0.02%
$ 19.61 million $ 160,928
Jan 15, 9 AM $ 0.0196
-0.07%
$ 19.62 million $ 156,852
Jan 15, 8 AM $ 0.0196
-0.14%
$ 19.63 million $ 153,285
Jan 15, 7 AM $ 0.0197
+0.12%
$ 19.66 million $ 149,686