MeconCash Historical Data

MCH Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.0147
+0.07%
$14.69 million $2,453
May 19, 12 PM $0.0147
-0.01%
$14.68 million $2,448
May 19, 11 AM $0.0147
-0.03%
$14.68 million $2,442
May 19, 10 AM $0.0147
-0.01%
$14.69 million $2,443
May 19, 9 AM $0.0147
+0.00%
$14.69 million $2,438
May 19, 8 AM $0.0147
-0.04%
$14.69 million $2,435
May 19, 7 AM $0.0147
-0.05%
$14.69 million $2,434
May 19, 6 AM $0.0147
-0.03%
$14.7 million $2,435
May 19, 5 AM $0.0147
-3.19%
$14.7 million $2,432
May 19, 4 AM $0.0152
-0.07%
$15.19 million $2,415
May 19, 3 AM $0.0152
+0.06%
$15.2 million $2,409
May 19, 2 AM $0.0152
+0.03%
$15.19 million $2,411
May 19, 1 AM $0.0152
-0.06%
$15.19 million $2,415
May 19, 12 AM $0.0152
+0.01%
$15.2 million $2,418
May 18, 11 PM $0.0152
+0.01%
$15.19 million $2,427
May 18, 10 PM $0.0152
-0.04%
$15.19 million $2,422
May 18, 9 PM $0.0152
+0.07%
$15.2 million $2,426
May 18, 8 PM $0.0152
-0.05%
$15.19 million $2,426
May 18, 7 PM $0.0152
-0.03%
$15.19 million $2,427
May 18, 6 PM $0.0152
-0.60%
$15.2 million $2,427
May 18, 5 PM $0.0153
+0.04%
$15.29 million $2,365
May 18, 4 PM $0.0153
+0.00%
$15.29 million $2,365
May 18, 3 PM $0.0153
+0.06%
$15.29 million $2,367
May 18, 2 PM $0.0153
+0.06%
$15.28 million $2,364
May 18, 1 PM $0.0153
-0.02%
$15.27 million $2,366
May 18, 12 PM $0.0153
+0.10%
$15.27 million $2,375
May 18, 11 AM $0.0153
-0.02%
$15.26 million $2,375
May 18, 10 AM $0.0153
-0.02%
$15.26 million $2,373
May 18, 9 AM $0.0153
+0.01%
$15.26 million $2,379
May 18, 8 AM $0.0153
-0.07%
$15.26 million $2,380
May 18, 7 AM $0.0153
+0.01%
$15.27 million $2,380
May 18, 6 AM $0.0153
+0.10%
$15.27 million $2,386
May 18, 5 AM $0.0153
-0.09%
$15.25 million $2,394
May 18, 4 AM $0.0153
+0.01%
$15.26 million $2,402
May 18, 3 AM $0.0153
-0.01%
$15.26 million $2,399
May 18, 2 AM $0.0153
+0.01%
$15.26 million $2,402
May 18, 1 AM $0.0153
+0.12%
$15.26 million $2,405
May 18, 12 AM $0.0152
-0.05%
$15.24 million $2,405
May 17, 11 PM $0.0152
-0.14%
$15.25 million $2,398
May 17, 10 PM $0.0153
-0.07%
$15.27 million $2,397
May 17, 9 PM $0.0153
-0.05%
$15.28 million $2,395
May 17, 8 PM $0.0153
+0.07%
$15.29 million $2,392
May 17, 7 PM $0.0153
+0.00%
$15.28 million $2,394
May 17, 6 PM $0.0153
+2.52%
$15.28 million $2,392
May 17, 5 PM $0.0149
-0.04%
$14.9 million $2,392
May 17, 4 PM $0.0149
+0.07%
$14.91 million $2,393
May 17, 3 PM $0.0149
-2.52%
$14.9 million $2,386
May 17, 2 PM $0.0153
+0.13%
$15.28 million $2,391
May 17, 1 PM $0.0153
+0.01%
$15.26 million $2,394
May 17, 12 PM $0.0153
-0.01%
$15.26 million $2,388