MeconCash Historical Data

MCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0197
+0.12%
$ 19.66 million $ 149,686
Jan 15, 6 AM $ 0.0196
+0.02%
$ 19.64 million $ 146,474
Jan 15, 5 AM $ 0.0196
-0.08%
$ 19.63 million $ 143,003
Jan 15, 4 AM $ 0.0196
+0.15%
$ 19.65 million $ 139,917
Jan 15, 3 AM $ 0.0196
+0.17%
$ 19.62 million $ 137,125
Jan 15, 2 AM $ 0.0196
+0.16%
$ 19.58 million $ 133,332
Jan 15, 1 AM $ 0.0196
+0.00%
$ 19.55 million $ 127,559
Jan 15, 12 AM $ 0.0195
+0.40%
$ 19.55 million $ 119,651
Jan 14, 11 PM $ 0.0195
+0.24%
$ 19.46 million $ 227,365
Jan 14, 10 PM $ 0.0194
+0.00%
$ 19.42 million $ 227,140
Jan 14, 9 PM $ 0.0194
-0.01%
$ 19.42 million $ 227,117
Jan 14, 8 PM $ 0.0194
+0.04%
$ 19.42 million $ 223,123
Jan 14, 7 PM $ 0.0194
+0.02%
$ 19.41 million $ 218,005
Jan 14, 6 PM $ 0.0194
+0.06%
$ 19.41 million $ 213,037
Jan 14, 5 PM $ 0.0194
-0.11%
$ 19.4 million $ 208,046
Jan 14, 4 PM $ 0.0194
+0.08%
$ 19.43 million $ 208,304
Jan 14, 3 PM $ 0.0194
-0.01%
$ 19.41 million $ 208,285
Jan 14, 2 PM $ 0.0194
-0.09%
$ 19.41 million $ 208,600
Jan 14, 1 PM $ 0.0194
+0.01%
$ 19.43 million $ 208,579
Jan 14, 12 PM $ 0.0194
+0.08%
$ 19.43 million $ 209,290
Jan 14, 11 AM $ 0.0194
+0.02%
$ 19.41 million $ 209,102
Jan 14, 10 AM $ 0.0194
-0.01%
$ 19.41 million $ 209,105
Jan 14, 9 AM $ 0.0194
-0.05%
$ 19.41 million $ 209,362
Jan 14, 8 AM $ 0.0194
+0.05%
$ 19.42 million $ 209,507
Jan 14, 7 AM $ 0.0194
+0.05%
$ 19.41 million $ 209,485
Jan 14, 6 AM $ 0.0194
-0.01%
$ 19.4 million $ 209,378
Jan 14, 5 AM $ 0.0194
-0.03%
$ 19.41 million $ 209,139
Jan 14, 4 AM $ 0.0194
-0.01%
$ 19.41 million $ 209,005
Jan 14, 3 AM $ 0.0194
-0.11%
$ 19.41 million $ 208,864
Jan 14, 2 AM $ 0.0194
-0.01%
$ 19.43 million $ 208,891
Jan 14, 1 AM $ 0.0194
-1.19%
$ 19.43 million $ 211,152
Jan 14, 12 AM $ 0.0197
+0.20%
$ 19.67 million $ 215,854
Jan 13, 11 PM $ 0.0196
+0.21%
$ 19.63 million $ 104,397
Jan 13, 10 PM $ 0.0196
-0.04%
$ 19.59 million $ 99,728
Jan 13, 9 PM $ 0.0196
+0.04%
$ 19.59 million $ 95,193
Jan 13, 8 PM $ 0.0196
+0.00%
$ 19.59 million $ 94,529
Jan 13, 7 PM $ 0.0196
+0.00%
$ 19.59 million $ 95,049
Jan 13, 6 PM $ 0.0196
-0.03%
$ 19.59 million $ 95,520
Jan 13, 5 PM $ 0.0196
-0.02%
$ 19.59 million $ 95,749
Jan 13, 4 PM $ 0.0196
-0.03%
$ 19.6 million $ 90,952
Jan 13, 3 PM $ 0.0196
+0.00%
$ 19.61 million $ 86,590
Jan 13, 2 PM $ 0.0196
-0.05%
$ 19.6 million $ 81,878
Jan 13, 1 PM $ 0.0196
-0.02%
$ 19.61 million $ 77,431
Jan 13, 12 PM $ 0.0196
-0.21%
$ 19.61 million $ 72,954
Jan 13, 11 AM $ 0.0197
+0.30%
$ 19.66 million $ 68,629
Jan 13, 10 AM $ 0.0196
-0.02%
$ 19.6 million $ 63,826
Jan 13, 9 AM $ 0.0196
+0.03%
$ 19.61 million $ 59,075
Jan 13, 8 AM $ 0.0196
+0.00%
$ 19.6 million $ 54,273
Jan 13, 7 AM $ 0.0196
+0.01%
$ 19.6 million $ 49,624
Jan 13, 6 AM $ 0.0196
-0.05%
$ 19.61 million $ 44,956