MeconCash Historical Data

MCH Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.0153
-0.01%
$15.26 million $2,388
May 17, 11 AM $0.0153
+0.05%
$15.26 million $2,384
May 17, 10 AM $0.0153
+0.01%
$15.26 million $2,383
May 17, 9 AM $0.0153
+0.09%
$15.25 million $2,388
May 17, 8 AM $0.0152
+0.07%
$15.24 million $2,385
May 17, 7 AM $0.0152
-0.05%
$15.23 million $2,379
May 17, 6 AM $0.0152
-0.06%
$15.24 million $2,379
May 17, 5 AM $0.0152
+0.03%
$15.25 million $2,373
May 17, 4 AM $0.0152
+0.09%
$15.24 million $2,368
May 17, 3 AM $0.0152
+0.09%
$15.23 million $2,370
May 17, 2 AM $0.0152
+0.03%
$15.21 million $2,371
May 17, 1 AM $0.0152
+0.04%
$15.21 million $2,370
May 17, 12 AM $0.0152
-0.01%
$15.21 million $2,373
May 16, 11 PM $0.0152
-0.04%
$15.21 million $2,372
May 16, 10 PM $0.0152
-0.03%
$15.21 million $2,370
May 16, 9 PM $0.0152
+0.12%
$15.22 million $2,376
May 16, 8 PM $0.0152
+0.01%
$15.2 million $2,371
May 16, 7 PM $0.0152
-0.01%
$15.2 million $2,371
May 16, 6 PM $0.0152
+0.11%
$15.2 million $2,371
May 16, 5 PM $0.0152
+0.17%
$15.18 million $2,364
May 16, 4 PM $0.0152
-0.03%
$15.16 million $2,364
May 16, 3 PM $0.0152
-0.02%
$15.16 million $2,360
May 16, 2 PM $0.0152
-0.11%
$15.16 million $2,358
May 16, 1 PM $0.0152
+0.05%
$15.18 million $2,352
May 16, 12 PM $0.0152
-0.03%
$15.18 million $2,349
May 16, 11 AM $0.0152
+0.09%
$15.18 million $2,347
May 16, 10 AM $0.0152
+0.10%
$15.17 million $2,352
May 16, 9 AM $0.0152
+0.01%
$15.15 million $2,349
May 16, 8 AM $0.0151
+0.01%
$15.15 million $2,348
May 16, 7 AM $0.0151
+0.07%
$15.15 million $2,350
May 16, 6 AM $0.0151
+0.08%
$15.14 million $2,350
May 16, 5 AM $0.0151
-0.05%
$15.12 million $2,348
May 16, 4 AM $0.0151
+0.01%
$15.13 million $2,346
May 16, 3 AM $0.0151
+0.09%
$15.13 million $2,341
May 16, 2 AM $0.0151
+0.03%
$15.12 million $2,345
May 16, 1 AM $0.0151
+0.03%
$15.11 million $2,343
May 16, 12 AM $0.0151
+0.00%
$15.11 million $2,345
May 15, 11 PM $0.0151
+0.03%
$15.11 million $2,345
May 15, 10 PM $0.0151
+0.01%
$15.1 million $2,346
May 15, 9 PM $0.0151
-0.07%
$15.1 million $2,339
May 15, 8 PM $0.0151
-0.02%
$15.11 million $2,342
May 15, 7 PM $0.0151
+0.02%
$15.11 million $2,347
May 15, 6 PM $0.0151
-0.02%
$15.11 million $2,350
May 15, 5 PM $0.0151
+0.05%
$15.11 million $2,360
May 15, 4 PM $0.0151
-0.05%
$15.11 million $2,362
May 15, 3 PM $0.0151
+0.01%
$15.11 million $2,363
May 15, 2 PM $0.0151
+0.03%
$15.11 million $2,362
May 15, 1 PM $0.0151
+0.09%
$15.11 million $2,360
May 15, 12 PM $0.0151
+0.11%
$15.09 million $2,371
May 15, 11 AM $0.0151
+0.07%
$15.07 million $2,367