MeconCash Historical Data

MCH Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.0151
+0.07%
$15.07 million $2,367
May 15, 10 AM $0.0151
-0.07%
$15.06 million $2,382
May 15, 9 AM $0.0151
-0.07%
$15.07 million $2,378
May 15, 8 AM $0.0151
-0.10%
$15.09 million $2,387
May 15, 7 AM $0.0151
+0.05%
$15.1 million $2,387
May 15, 6 AM $0.0151
-0.13%
$15.09 million $2,393
May 15, 5 AM $0.0151
+0.08%
$15.11 million $2,402
May 15, 4 AM $0.0151
-0.12%
$15.1 million $2,421
May 15, 3 AM $0.0151
+0.04%
$15.12 million $2,424
May 15, 2 AM $0.0151
+0.00%
$15.11 million $2,436
May 15, 1 AM $0.0151
-0.01%
$15.11 million $2,445
May 15, 12 AM $0.0151
-0.07%
$15.12 million $2,444
May 14, 11 PM $0.0151
-0.10%
$15.13 million $2,450
May 14, 10 PM $0.0151
+0.05%
$15.14 million $2,457
May 14, 9 PM $0.0151
+0.15%
$15.13 million $2,453
May 14, 8 PM $0.0151
+0.07%
$15.11 million $2,458
May 14, 7 PM $0.0151
+0.00%
$15.1 million $2,451
May 14, 6 PM $0.0151
+0.03%
$15.1 million $2,453
May 14, 5 PM $0.0151
-0.09%
$15.09 million $2,459
May 14, 4 PM $0.0151
+0.11%
$15.11 million $2,457
May 14, 3 PM $0.0151
+0.04%
$15.09 million $2,473
May 14, 2 PM $0.0151
+0.00%
$15.08 million $2,492
May 14, 1 PM $0.0151
+0.01%
$15.08 million $2,508
May 14, 12 PM $0.0151
-0.87%
$15.08 million $2,520
May 14, 11 AM $0.0152
+0.05%
$15.21 million $2,535
May 14, 10 AM $0.0152
+0.01%
$15.21 million $2,533
May 14, 9 AM $0.0152
-0.01%
$15.21 million $2,540
May 14, 8 AM $0.0152
+0.01%
$15.21 million $2,558
May 14, 7 AM $0.0152
+0.04%
$15.2 million $2,745
May 14, 6 AM $0.0152
+0.03%
$15.2 million $2,756
May 14, 5 AM $0.0152
+0.09%
$15.2 million $3,275
May 14, 4 AM $0.0152
-0.14%
$15.18 million $3,271
May 14, 3 AM $0.0152
-0.03%
$15.2 million $3,284
May 14, 2 AM $0.0152
+0.05%
$15.21 million $3,297
May 14, 1 AM $0.0152
+0.03%
$15.2 million $3,309
May 14, 12 AM $0.0152
+0.01%
$15.19 million $3,324
May 13, 11 PM $0.0152
-0.11%
$15.19 million $3,320
May 13, 10 PM $0.0152
-0.10%
$15.21 million $3,325
May 13, 9 PM $0.0152
-0.05%
$15.22 million $3,345
May 13, 8 PM $0.0152
-0.02%
$15.23 million $3,352
May 13, 7 PM $0.0152
+0.09%
$15.23 million $3,362
May 13, 6 PM $0.0152
-0.03%
$15.22 million $3,362
May 13, 5 PM $0.0152
+0.02%
$15.22 million $3,376
May 13, 4 PM $0.0152
-0.05%
$15.22 million $3,390
May 13, 3 PM $0.0152
-0.02%
$15.22 million $3,388
May 13, 2 PM $0.0152
+0.01%
$15.23 million $3,382
May 13, 1 PM $0.0152
-0.16%
$15.23 million $3,363
May 13, 12 PM $0.0153
-0.15%
$15.25 million $3,346
May 13, 11 AM $0.0153
-0.03%
$15.28 million $3,336
May 13, 10 AM $0.0153
+0.04%
$15.28 million $3,321