MeconCash Historical Data

MCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0196
+0.01%
$ 19.6 million $ 49,624
Jan 13, 6 AM $ 0.0196
-0.05%
$ 19.61 million $ 44,956
Jan 13, 5 AM $ 0.0196
+0.16%
$ 19.61 million $ 40,261
Jan 13, 4 AM $ 0.0196
-0.11%
$ 19.58 million $ 35,578
Jan 13, 3 AM $ 0.0196
-0.45%
$ 19.6 million $ 30,594
Jan 13, 2 AM $ 0.0197
+0.54%
$ 19.7 million $ 26,128
Jan 13, 1 AM $ 0.0196
+0.04%
$ 19.59 million $ 21,625
Jan 13, 12 AM $ 0.0196
+0.21%
$ 19.58 million $ 16,746
Jan 12, 11 PM $ 0.0195
-0.50%
$ 19.54 million $ 12,290
Jan 12, 10 PM $ 0.0196
+0.54%
$ 19.64 million $ 12,303
Jan 12, 9 PM $ 0.0195
-0.05%
$ 19.52 million $ 12,310
Jan 12, 8 PM $ 0.0195
-0.47%
$ 19.54 million $ 12,287
Jan 12, 7 PM $ 0.0196
+0.05%
$ 19.62 million $ 12,299
Jan 12, 6 PM $ 0.0196
+0.65%
$ 19.59 million $ 12,345
Jan 12, 5 PM $ 0.0194
+0.89%
$ 19.45 million $ 12,335
Jan 12, 4 PM $ 0.0193
-0.48%
$ 19.3 million $ 12,357
Jan 12, 3 PM $ 0.0194
+0.16%
$ 19.37 million $ 12,337
Jan 12, 2 PM $ 0.0194
+0.51%
$ 19.43 million $ 12,319
Jan 12, 1 PM $ 0.0193
+0.42%
$ 19.27 million $ 12,266
Jan 12, 12 PM $ 0.0192
-0.92%
$ 19.18 million $ 12,303
Jan 12, 11 AM $ 0.0193
+1.51%
$ 19.33 million $ 12,285
Jan 12, 10 AM $ 0.019
-0.13%
$ 19.03 million $ 12,303
Jan 12, 9 AM $ 0.0191
+0.29%
$ 19.11 million $ 12,302
Jan 12, 8 AM $ 0.0191
-1.70%
$ 19.08 million $ 12,335
Jan 12, 7 AM $ 0.0194
-0.10%
$ 19.39 million $ 12,343
Jan 12, 6 AM $ 0.0194
+0.80%
$ 19.37 million $ 12,362
Jan 12, 5 AM $ 0.0192
-1.34%
$ 19.2 million $ 12,365
Jan 12, 4 AM $ 0.0194
+1.11%
$ 19.43 million $ 12,404
Jan 12, 3 AM $ 0.0193
-1.37%
$ 19.26 million $ 12,424
Jan 12, 2 AM $ 0.0195
+1.48%
$ 19.49 million $ 12,422
Jan 12, 1 AM $ 0.0192
+1.64%
$ 19.18 million $ 12,435
Jan 12, 12 AM $ 0.0189
-4.14%
$ 18.87 million $ 12,476
Jan 11, 11 PM $ 0.0197
+0.08%
$ 19.68 million $ 125,357
Jan 11, 10 PM $ 0.0197
-0.04%
$ 19.67 million $ 125,337
Jan 11, 9 PM $ 0.0197
+0.08%
$ 19.68 million $ 125,285
Jan 11, 8 PM $ 0.0197
+0.07%
$ 19.67 million $ 125,328
Jan 11, 7 PM $ 0.0197
-0.19%
$ 19.65 million $ 125,291
Jan 11, 6 PM $ 0.0197
+0.10%
$ 19.69 million $ 125,292
Jan 11, 5 PM $ 0.0197
+0.09%
$ 19.67 million $ 125,301
Jan 11, 4 PM $ 0.0197
-0.05%
$ 19.66 million $ 125,287
Jan 11, 3 PM $ 0.0197
-0.04%
$ 19.67 million $ 125,290
Jan 11, 2 PM $ 0.0197
+0.11%
$ 19.68 million $ 125,278
Jan 11, 1 PM $ 0.0197
-0.09%
$ 19.66 million $ 125,294
Jan 11, 12 PM $ 0.0197
+0.07%
$ 19.68 million $ 125,221
Jan 11, 11 AM $ 0.0197
+0.12%
$ 19.67 million $ 125,227
Jan 11, 10 AM $ 0.0197
+0.04%
$ 19.65 million $ 125,183
Jan 11, 9 AM $ 0.0196
-0.21%
$ 19.64 million $ 125,144
Jan 11, 8 AM $ 0.0197
+0.12%
$ 19.69 million $ 125,118
Jan 11, 7 AM $ 0.0197
+0.07%
$ 19.66 million $ 125,108
Jan 11, 6 AM $ 0.0197
-0.12%
$ 19.66 million $ 125,107