MeconCash Historical Data

MCH Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0153
+0.04%
$15.28 million $3,321
May 13, 9 AM $0.0153
+1.25%
$15.27 million $3,323
May 13, 8 AM $0.0151
-1.09%
$15.08 million $3,302
May 13, 7 AM $0.0152
+0.00%
$15.25 million $3,113
May 13, 6 AM $0.0152
-0.01%
$15.25 million $3,102
May 13, 5 AM $0.0153
+0.01%
$15.25 million $2,571
May 13, 4 AM $0.0153
-0.01%
$15.25 million $2,562
May 13, 3 AM $0.0153
+0.80%
$15.25 million $2,534
May 13, 2 AM $0.0151
-0.03%
$15.13 million $2,520
May 13, 1 AM $0.0151
+0.07%
$15.14 million $2,506
May 13, 12 AM $0.0151
-0.01%
$15.13 million $2,500
May 12, 11 PM $0.0151
-0.06%
$15.13 million $2,495
May 12, 10 PM $0.0151
+0.05%
$15.14 million $2,478
May 12, 9 PM $0.0151
+0.03%
$15.13 million $2,472
May 12, 8 PM $0.0151
-0.01%
$15.13 million $2,466
May 12, 7 PM $0.0151
-0.03%
$15.13 million $2,457
May 12, 6 PM $0.0151
-0.02%
$15.13 million $2,452
May 12, 5 PM $0.0151
-0.04%
$15.14 million $2,442
May 12, 4 PM $0.0151
-0.03%
$15.14 million $2,432
May 12, 3 PM $0.0151
+0.10%
$15.15 million $2,416
May 12, 2 PM $0.0151
-0.03%
$15.13 million $2,425
May 12, 1 PM $0.0151
-0.68%
$15.14 million $2,433
May 12, 12 PM $0.0152
+0.00%
$15.24 million $2,432
May 12, 11 AM $0.0152
+0.05%
$15.24 million $2,688
May 12, 10 AM $0.0152
+0.04%
$15.23 million $2,686
May 12, 9 AM $0.0152
+0.05%
$15.23 million $2,679
May 12, 8 AM $0.0152
+0.05%
$15.22 million $2,679
May 12, 7 AM $0.0152
+0.03%
$15.21 million $2,684
May 12, 6 AM $0.0152
+0.07%
$15.21 million $2,691
May 12, 5 AM $0.0152
-0.01%
$15.2 million $2,697
May 12, 4 AM $0.0152
+0.06%
$15.2 million $2,703
May 12, 3 AM $0.0152
+0.11%
$15.19 million $2,703
May 12, 2 AM $0.0152
-0.05%
$15.17 million $2,695
May 12, 1 AM $0.0152
+0.07%
$15.18 million $2,684
May 12, 12 AM $0.0152
-0.03%
$15.17 million $2,678
May 11, 11 PM $0.0152
+0.03%
$15.17 million $2,683
May 11, 10 PM $0.0152
-0.34%
$15.17 million $2,686
May 11, 9 PM $0.0152
+0.03%
$15.22 million $2,685
May 11, 8 PM $0.0152
-0.03%
$15.22 million $2,675
May 11, 7 PM $0.0152
-0.01%
$15.22 million $2,685
May 11, 6 PM $0.0152
+0.27%
$15.22 million $2,684
May 11, 5 PM $0.0152
-0.04%
$15.18 million $2,676
May 11, 4 PM $0.0152
-0.03%
$15.19 million $2,680
May 11, 3 PM $0.0152
-0.04%
$15.19 million $2,679
May 11, 2 PM $0.0152
-0.06%
$15.2 million $2,670
May 11, 1 PM $0.0152
+0.13%
$15.21 million $2,665
May 11, 12 PM $0.0152
+1.90%
$15.19 million $2,676
May 11, 11 AM $0.0149
-0.07%
$14.91 million $2,422
May 11, 10 AM $0.0149
-0.10%
$14.92 million $2,428
May 11, 9 AM $0.0149
+0.04%
$14.93 million $2,425