MeconCash Historical Data

MCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0197
+0.04%
$ 19.65 million $ 125,183
Jan 11, 9 AM $ 0.0196
-0.21%
$ 19.64 million $ 125,144
Jan 11, 8 AM $ 0.0197
+0.12%
$ 19.69 million $ 125,118
Jan 11, 7 AM $ 0.0197
+0.07%
$ 19.66 million $ 125,108
Jan 11, 6 AM $ 0.0197
-0.12%
$ 19.66 million $ 125,107
Jan 11, 5 AM $ 0.0197
+0.07%
$ 19.68 million $ 125,101
Jan 11, 4 AM $ 0.0197
-0.03%
$ 19.66 million $ 125,157
Jan 11, 3 AM $ 0.0197
-0.01%
$ 19.66 million $ 125,148
Jan 11, 2 AM $ 0.0197
-0.07%
$ 19.66 million $ 125,196
Jan 11, 1 AM $ 0.0197
-0.02%
$ 19.67 million $ 125,237
Jan 11, 12 AM $ 0.0197
+0.15%
$ 19.68 million $ 125,286
Jan 10, 11 PM $ 0.0196
-0.21%
$ 19.65 million $ 136,248
Jan 10, 10 PM $ 0.0197
+0.14%
$ 19.69 million $ 136,093
Jan 10, 9 PM $ 0.0197
+0.00%
$ 19.67 million $ 136,132
Jan 10, 8 PM $ 0.0197
-0.08%
$ 19.66 million $ 136,096
Jan 10, 7 PM $ 0.0197
-0.01%
$ 19.67 million $ 136,098
Jan 10, 6 PM $ 0.0197
-0.04%
$ 19.68 million $ 136,045
Jan 10, 5 PM $ 0.0197
+0.14%
$ 19.68 million $ 135,961
Jan 10, 4 PM $ 0.0197
-0.03%
$ 19.66 million $ 135,987
Jan 10, 3 PM $ 0.0197
-0.09%
$ 19.65 million $ 135,955
Jan 10, 2 PM $ 0.0197
-0.03%
$ 19.67 million $ 135,882
Jan 10, 1 PM $ 0.0197
-0.02%
$ 19.68 million $ 135,838
Jan 10, 12 PM $ 0.0197
+0.06%
$ 19.68 million $ 135,863
Jan 10, 11 AM $ 0.0197
-0.03%
$ 19.67 million $ 135,793
Jan 10, 10 AM $ 0.0197
+0.17%
$ 19.69 million $ 135,733
Jan 10, 9 AM $ 0.0196
-0.15%
$ 19.65 million $ 135,747
Jan 10, 8 AM $ 0.0197
+0.13%
$ 19.68 million $ 135,704
Jan 10, 7 AM $ 0.0197
+0.05%
$ 19.66 million $ 135,727
Jan 10, 6 AM $ 0.0196
-0.09%
$ 19.65 million $ 135,648
Jan 10, 5 AM $ 0.0197
+0.08%
$ 19.67 million $ 135,617
Jan 10, 4 AM $ 0.0197
-0.14%
$ 19.66 million $ 135,609
Jan 10, 3 AM $ 0.0197
+0.12%
$ 19.68 million $ 135,615
Jan 10, 2 AM $ 0.0197
+0.05%
$ 19.66 million $ 135,548
Jan 10, 1 AM $ 0.0197
-0.12%
$ 19.65 million $ 135,390
Jan 10, 12 AM $ 0.0197
-0.07%
$ 19.67 million $ 135,341
Jan 9, 11 PM $ 0.0197
+0.03%
$ 19.69 million $ 134,304
Jan 9, 10 PM $ 0.0197
-0.02%
$ 19.68 million $ 134,497
Jan 9, 9 PM $ 0.0197
-0.04%
$ 19.68 million $ 134,520
Jan 9, 8 PM $ 0.0197
+0.00%
$ 19.69 million $ 134,541
Jan 9, 7 PM $ 0.0197
+0.01%
$ 19.69 million $ 134,556
Jan 9, 6 PM $ 0.0197
-0.01%
$ 19.69 million $ 134,588
Jan 9, 5 PM $ 0.0197
+0.05%
$ 19.69 million $ 134,714
Jan 9, 4 PM $ 0.0197
-0.05%
$ 19.68 million $ 134,702
Jan 9, 3 PM $ 0.0197
+0.00%
$ 19.69 million $ 134,694
Jan 9, 2 PM $ 0.0197
-0.01%
$ 19.69 million $ 134,798
Jan 9, 1 PM $ 0.0197
-0.01%
$ 19.69 million $ 134,874
Jan 9, 12 PM $ 0.0197
+0.03%
$ 19.69 million $ 134,927
Jan 9, 11 AM $ 0.0197
-0.04%
$ 19.69 million $ 134,995
Jan 9, 10 AM $ 0.0197
+0.01%
$ 19.69 million $ 135,072
Jan 9, 9 AM $ 0.0197
+0.03%
$ 19.69 million $ 135,037