MeconCash Historical Data

MCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0237
-5.64%
$ 23.76 million $ 716,276
Sep 20, 2025 $ 0.0254
+4.91%
$ 25.12 million $ 215,760
Sep 19, 2025 $ 0.0243
-0.01%
$ 24.25 million $ 247,809
Sep 18, 2025 $ 0.0243
+0.32%
$ 24.26 million $ 249,697
Sep 17, 2025 $ 0.0242
+0.87%
$ 24.19 million $ 262,499
Sep 16, 2025 $ 0.024
+0.00%
$ 23.98 million $ 215,629
Sep 15, 2025 $ 0.024
-2.16%
$ 23.99 million $ 210,722
Sep 14, 2025 $ 0.0245
+0.10%
$ 24.49 million $ 212,087
Sep 13, 2025 $ 0.0245
-0.12%
$ 24.47 million $ 208,574
Sep 12, 2025 $ 0.0243
-0.50%
$ 24.34 million $ 200,792
Sep 11, 2025 $ 0.0245
+0.81%
$ 24.47 million $ 218,520
Sep 10, 2025 $ 0.0243
-1.06%
$ 24.3 million $ 149,523
Sep 9, 2025 $ 0.0245
-1.81%
$ 24.54 million $ 157,426
Sep 8, 2025 $ 0.025
-1.96%
$ 24.99 million $ 154,747
Sep 7, 2025 $ 0.0255
-0.46%
$ 25.49 million $ 141,286
Sep 6, 2025 $ 0.0256
-0.07%
$ 25.61 million $ 133,879
Sep 5, 2025 $ 0.0256
-12.25%
$ 25.62 million $ 130,554
Sep 4, 2025 $ 0.0293
+1.19%
$ 29.29 million $ 12,267
Sep 3, 2025 $ 0.0289
+9.62%
$ 28.92 million $ 7,536
Sep 2, 2025 $ 0.0261
-7.11%
$ 26.19 million $ 148,697
Sep 1, 2025 $ 0.0282
+1.38%
$ 28.18 million $ 6,946
Aug 31, 2025 $ 0.0281
+0.05%
$ 28.04 million $ 136,399
Aug 30, 2025 $ 0.0281
-2.85%
$ 28.11 million $ 81,221
Aug 29, 2025 $ 0.0289
+4.81%
$ 28.9 million $ 148,053
Aug 28, 2025 $ 0.0276
+16.35%
$ 27.58 million $ 131,503
Aug 27, 2025 $ 0.0239
+0.46%
$ 23.75 million $ 122,291
Aug 26, 2025 $ 0.0239
+1.12%
$ 23.76 million $ 120,689
Aug 25, 2025 $ 0.0235
-0.06%
$ 23.58 million $ 120,657
Aug 24, 2025 $ 0.0235
+2.36%
$ 23.54 million $ 115,283
Aug 23, 2025 $ 0.0232
+3.82%
$ 23.09 million $ 106,689
Aug 22, 2025 $ 0.0222
+22.18%
$ 22.42 million $ 158,174
Aug 21, 2025 $ 0.0188
+6.29%
$ 19.54 million $ 165,740
Aug 20, 2025 $ 0.0177
+0.87%
$ 17.66 million $ 138,517
Aug 19, 2025 $ 0.0175
+1.91%
$ 17.5 million $ 141,196
Aug 18, 2025 $ 0.0172
-0.12%
$ 17.21 million $ 128,543
Aug 17, 2025 $ 0.0172
+2.07%
$ 17.23 million $ 191,631
Aug 16, 2025 $ 0.0169
+2.89%
$ 16.88 million $ 16,809
Aug 15, 2025 $ 0.0164
+0.75%
$ 16.4 million $ 135,706
Aug 14, 2025 $ 0.0163
-0.26%
$ 16.28 million $ 141,649
Aug 13, 2025 $ 0.0163
-0.90%
$ 16.32 million $ 160,298
Aug 12, 2025 $ 0.0165
+0.32%
$ 16.47 million $ 121,604
Aug 11, 2025 $ 0.0164
-0.53%
$ 16.42 million $ 120,510
Aug 10, 2025 $ 0.0165
+0.14%
$ 16.51 million $ 7,783
Aug 9, 2025 $ 0.0165
+4.93%
$ 16.49 million $ 12,758
Aug 8, 2025 $ 0.0157
-0.89%
$ 15.67 million $ 131,607
Aug 7, 2025 $ 0.0158
-1.55%
$ 15.81 million $ 140,882
Aug 6, 2025 $ 0.0153
-9.09%
$ 16.06 million $ 61,196
Aug 5, 2025 $ 0.0169
-1.77%
$ 16.86 million $ 3,949
Aug 4, 2025 $ 0.0172
+21.02%
$ 17.16 million $ 17,007
Aug 3, 2025 $ 0.0142
-11.66%
$ 14.18 million $ 46,992