MeconCash Historical Data

MCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.02
+0.14%
$ 20.02 million $ 135,588
Dec 2, 2025 $ 0.02
+2.31%
$ 20 million $ 11,873
Dec 1, 2025 $ 0.0195
+1.74%
$ 19.54 million $ 128,535
Nov 30, 2025 $ 0.0196
-1.97%
$ 19.2 million $ 119,525
Nov 29, 2025 $ 0.02
-0.51%
$ 20 million $ 114,525
Nov 28, 2025 $ 0.0201
+0.13%
$ 20.1 million $ 140,504
Nov 27, 2025 $ 0.02
-0.52%
$ 20.07 million $ 122,569
Nov 26, 2025 $ 0.0201
-0.82%
$ 20.11 million $ 134,538
Nov 25, 2025 $ 0.0202
-0.68%
$ 20.27 million $ 141,307
Nov 24, 2025 $ 0.0204
+0.02%
$ 20.37 million $ 130,186
Nov 23, 2025 $ 0.0203
-0.16%
$ 20.35 million $ 126,253
Nov 22, 2025 $ 0.0203
-0.01%
$ 20.34 million $ 144,272
Nov 21, 2025 $ 0.0203
-0.21%
$ 20.35 million $ 132,349
Nov 20, 2025 $ 0.0204
+1.90%
$ 20.38 million $ 117,098
Nov 19, 2025 $ 0.0214
-0.24%
$ 21.41 million $ 227,562
Nov 18, 2025 $ 0.0215
-0.07%
$ 21.46 million $ 115,802
Nov 17, 2025 $ 0.0215
+0.17%
$ 21.48 million $ 129,170
Nov 16, 2025 $ 0.0214
+0.02%
$ 21.45 million $ 296,425
Nov 15, 2025 $ 0.0214
+0.10%
$ 21.44 million $ 324,236
Nov 14, 2025 $ 0.0214
-0.09%
$ 21.42 million $ 265,637
Nov 13, 2025 $ 0.0214
-0.06%
$ 21.44 million $ 217,899
Nov 12, 2025 $ 0.0215
-0.28%
$ 21.45 million $ 350,316
Nov 11, 2025 $ 0.0215
+1.25%
$ 21.52 million $ 323,206
Nov 10, 2025 $ 0.0212
-3.80%
$ 21.23 million $ 314,647
Nov 9, 2025 $ 0.0221
-0.38%
$ 22.07 million $ 703,316
Nov 8, 2025 $ 0.0222
+3.89%
$ 22.16 million $ 222,467
Nov 7, 2025 $ 0.0213
-10.76%
$ 21.34 million $ 466,299
Nov 6, 2025 $ 0.0239
-0.52%
$ 23.92 million $ 244,231
Nov 5, 2025 $ 0.024
-0.24%
$ 24.05 million $ 269,305
Nov 4, 2025 $ 0.0241
-0.05%
$ 24.1 million $ 372,759
Nov 3, 2025 $ 0.0241
+0.05%
$ 24.11 million $ 277,407
Nov 2, 2025 $ 0.0241
-0.09%
$ 24.1 million $ 268,038
Nov 1, 2025 $ 0.0241
-0.19%
$ 24.13 million $ 280,620
Oct 31, 2025 $ 0.0242
-0.05%
$ 24.17 million $ 311,013
Oct 30, 2025 $ 0.0242
-0.02%
$ 24.19 million $ 249,764
Oct 29, 2025 $ 0.0242
-0.46%
$ 24.2 million $ 206,560
Oct 28, 2025 $ 0.0243
-0.02%
$ 24.31 million $ 221,649
Oct 27, 2025 $ 0.0243
-0.16%
$ 24.31 million $ 199,231
Oct 26, 2025 $ 0.0244
-0.07%
$ 24.35 million $ 197,631
Oct 25, 2025 $ 0.0244
-0.05%
$ 24.37 million $ 209,107
Oct 24, 2025 $ 0.0244
-0.05%
$ 24.38 million $ 210,847
Oct 23, 2025 $ 0.0244
-0.22%
$ 24.39 million $ 216,156
Oct 22, 2025 $ 0.0244
+0.05%
$ 24.44 million $ 254,005
Oct 21, 2025 $ 0.0244
-0.14%
$ 24.43 million $ 288,703
Oct 20, 2025 $ 0.0245
+0.17%
$ 24.48 million $ 281,462
Oct 19, 2025 $ 0.0244
-0.10%
$ 24.45 million $ 301,989
Oct 18, 2025 $ 0.0245
-0.07%
$ 24.46 million $ 274,591
Oct 17, 2025 $ 0.0244
+0.61%
$ 24.49 million $ 246,505
Oct 16, 2025 $ 0.0243
+0.88%
$ 24.29 million $ 199,308
Oct 15, 2025 $ 0.0241
-1.06%
$ 24.08 million $ 204,127