Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 3 AM $0.014
-4.50%
$14.03 million $10,656
Oct 16, 2 AM $0.0147
+14.37%
$14.7 million $10,608
Oct 16, 1 AM $0.0128
+14.63%
$12.85 million $8,453
Oct 16, 12 AM $0.0112
+0.01%
$11.21 million $6,973
Oct 15, 11 PM $0.0112
-6.67%
$11.21 million $6,910
Oct 15, 10 PM $0.012
-16.59%
$12.01 million $6,796
Oct 15, 9 PM $0.0144
-0.02%
$14.4 million $6,578
Oct 15, 8 PM $0.0144
+0.12%
$14.4 million $6,571
Oct 15, 7 PM $0.0144
-0.13%
$14.38 million $6,549
Oct 15, 6 PM $0.0144
+0.00%
$14.4 million $6,516
Oct 15, 5 PM $0.0144
+0.00%
$14.4 million $6,446
Oct 15, 4 PM $0.0144
-2.04%
$14.4 million $6,447
Oct 15, 3 PM $0.0147
+0.00%
$14.7 million $6,431
Oct 15, 2 PM $0.0147
-0.01%
$14.7 million $6,523
Oct 15, 1 PM $0.0147
-2.94%
$14.7 million $6,460
Oct 15, 12 PM $0.0151
+17.41%
$15.14 million $5,253
Oct 15, 11 AM $0.0129
+0.00%
$12.9 million $3,756
Oct 15, 10 AM $0.0129
+0.00%
$12.9 million $3,767
Oct 15, 9 AM $0.0129
+0.00%
$12.9 million $3,747
Oct 15, 8 AM $0.0129
+0.00%
$12.9 million $3,713
Oct 15, 7 AM $0.0129
+0.00%
$12.9 million $3,715
Oct 15, 6 AM $0.0129
-0.29%
$12.92 million $3,709
Oct 15, 5 AM $0.013
+0.00%
$12.95 million $3,700
Oct 15, 4 AM $0.013
+0.00%
$12.95 million $3,741
Oct 15, 3 AM $0.013
+0.00%
$12.95 million $3,797
Oct 15, 2 AM $0.013
+0.00%
$12.95 million $3,795
Oct 15, 1 AM $0.013
+0.00%
$12.95 million $3,844
Oct 15, 12 AM $0.013
+0.00%
$12.95 million $3,885
Oct 14, 11 PM $0.013
-0.06%
$12.95 million $3,952
Oct 14, 10 PM $0.013
+0.00%
$12.96 million $4,005
Oct 14, 9 PM $0.013
+0.00%
$12.96 million $4,057
Oct 14, 8 PM $0.013
+0.00%
$12.96 million $4,087
Oct 14, 7 PM $0.013
+0.00%
$12.96 million $4,153
Oct 14, 6 PM $0.013
+0.00%
$12.96 million $4,224
Oct 14, 5 PM $0.013
+0.00%
$12.96 million $4,306
Oct 14, 4 PM $0.013
+0.00%
$12.96 million $4,346
Oct 14, 3 PM $0.013
+0.00%
$12.96 million $4,386
Oct 14, 2 PM $0.013
+0.00%
$12.96 million $4,396
Oct 14, 1 PM $0.013
+0.00%
$12.96 million $4,508
Oct 14, 12 PM $0.013
+0.00%
$12.96 million $4,707
Oct 14, 11 AM $0.013
-0.05%
$12.96 million $4,751
Oct 14, 10 AM $0.013
+0.00%
$12.97 million $4,777
Oct 14, 9 AM $0.013
+0.00%
$12.97 million $4,814
Oct 14, 8 AM $0.013
+0.00%
$12.97 million $4,871
Oct 14, 7 AM $0.013
-0.07%
$12.97 million $4,925
Oct 14, 6 AM $0.013
+0.00%
$13 million $5,017
Oct 14, 5 AM $0.013
+0.00%
$13 million $5,109
Oct 14, 4 AM $0.013
-0.01%
$13 million $5,158
Oct 14, 3 AM $0.0131
-2.05%
$13.1 million $5,177
Oct 14, 2 AM $0.0134
+0.10%
$13.37 million $5,212