MeconCash Historical Data

MCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0076
+0.09%
$7.6 million $1,746
Aug 14, 4 AM $0.00759
-0.04%
$7.59 million $1,748
Aug 14, 3 AM $0.00759
+0.03%
$7.59 million $1,754
Aug 14, 2 AM $0.00759
+0.03%
$7.59 million $1,751
Aug 14, 1 AM $0.00759
+0.01%
$7.59 million $1,763
Aug 14, 12 AM $0.00759
-0.94%
$7.59 million $1,781
Aug 13, 11 PM $0.00766
+0.00%
$7.66 million $1,768
Aug 13, 10 PM $0.00766
+0.22%
$7.66 million $1,763
Aug 13, 9 PM $0.00764
+0.05%
$7.64 million $1,767
Aug 13, 8 PM $0.00764
+0.03%
$7.64 million $1,773
Aug 13, 7 PM $0.00764
+0.16%
$7.63 million $1,775
Aug 13, 6 PM $0.00762
-0.01%
$7.62 million $1,769
Aug 13, 5 PM $0.00763
-0.08%
$7.63 million $1,774
Aug 13, 4 PM $0.00763
+0.18%
$7.63 million $1,771
Aug 13, 3 PM $0.00762
-0.08%
$7.62 million $1,775
Aug 13, 2 PM $0.00762
-0.10%
$7.63 million $1,774
Aug 13, 1 PM $0.00763
+0.09%
$7.63 million $1,775
Aug 13, 12 PM $0.00763
+0.13%
$7.63 million $1,766
Aug 13, 11 AM $0.00762
-0.08%
$7.62 million $1,766
Aug 13, 10 AM $0.00762
-0.08%
$7.62 million $1,761
Aug 13, 9 AM $0.00763
+0.13%
$7.63 million $1,761
Aug 13, 8 AM $0.00762
+0.16%
$7.62 million $1,761
Aug 13, 7 AM $0.00761
-2.27%
$7.61 million $1,780
Aug 13, 6 AM $0.00778
+0.15%
$7.78 million $1,675
Aug 13, 5 AM $0.00777
+0.05%
$7.77 million $1,649
Aug 13, 4 AM $0.00777
-0.12%
$7.77 million $1,618
Aug 13, 3 AM $0.00778
-0.14%
$7.78 million $1,650
Aug 13, 2 AM $0.00779
-0.23%
$7.79 million $1,644
Aug 13, 1 AM $0.0078
-0.13%
$7.8 million $1,627
Aug 13, 12 AM $0.00781
+0.17%
$7.81 million $1,629
Aug 12, 11 PM $0.0078
-0.14%
$7.8 million $1,642
Aug 12, 10 PM $0.00781
+1.52%
$7.81 million $1,642
Aug 12, 9 PM $0.00769
-0.17%
$7.7 million $1,636
Aug 12, 8 PM $0.00771
-0.10%
$7.71 million $1,630
Aug 12, 7 PM $0.00772
+0.25%
$7.72 million $1,625
Aug 12, 6 PM $0.0077
+0.05%
$7.7 million $1,627
Aug 12, 5 PM $0.00769
+0.03%
$7.69 million $1,621
Aug 12, 4 PM $0.00769
-0.13%
$7.69 million $1,625
Aug 12, 3 PM $0.0077
+0.08%
$7.7 million $1,621
Aug 12, 2 PM $0.00769
+0.01%
$7.69 million $1,622
Aug 12, 1 PM $0.00769
+0.04%
$7.69 million $1,627
Aug 12, 12 PM $0.00769
-0.09%
$7.69 million $1,630
Aug 12, 11 AM $0.0077
+0.03%
$7.7 million $1,629
Aug 12, 10 AM $0.00769
-0.03%
$7.7 million $1,634
Aug 12, 9 AM $0.0077
+0.01%
$7.7 million $1,633
Aug 12, 8 AM $0.0077
-1.47%
$7.7 million $1,637
Aug 12, 7 AM $0.00781
-0.03%
$7.81 million $1,619
Aug 12, 6 AM $0.00781
+0.00%
$7.81 million $1,650
Aug 12, 5 AM $0.00781
-0.03%
$7.81 million $1,675
Aug 12, 4 AM $0.00781
+0.13%
$7.81 million $1,699