MeconCash Historical Data

MCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0136
-0.02%
$ 13.61 million $ 11,304
Apr 8, 2 AM $ 0.0136
-2.12%
$ 13.62 million $ 11,334
Apr 8, 1 AM $ 0.0139
+4.08%
$ 13.91 million $ 11,319
Apr 8, 12 AM $ 0.0134
+0.22%
$ 13.37 million $ 11,229
Apr 7, 11 PM $ 0.0133
+0.11%
$ 13.34 million $ 11,217
Apr 7, 10 PM $ 0.0133
+0.02%
$ 13.32 million $ 11,192
Apr 7, 9 PM $ 0.0133
+0.02%
$ 13.32 million $ 11,188
Apr 7, 8 PM $ 0.0133
-0.02%
$ 13.32 million $ 11,167
Apr 7, 7 PM $ 0.0133
-0.16%
$ 13.32 million $ 11,186
Apr 7, 6 PM $ 0.0133
+0.08%
$ 13.34 million $ 11,161
Apr 7, 5 PM $ 0.0133
-0.14%
$ 13.33 million $ 11,185
Apr 7, 4 PM $ 0.0134
-0.01%
$ 13.35 million $ 11,172
Apr 7, 3 PM $ 0.0134
-0.07%
$ 13.36 million $ 11,156
Apr 7, 2 PM $ 0.0134
+0.03%
$ 13.36 million $ 11,160
Apr 7, 1 PM $ 0.0134
-0.19%
$ 13.36 million $ 11,138
Apr 7, 12 PM $ 0.0134
+0.04%
$ 13.38 million $ 11,177
Apr 7, 11 AM $ 0.0134
-0.22%
$ 13.38 million $ 11,180
Apr 7, 10 AM $ 0.0135
-0.50%
$ 13.45 million $ 11,168
Apr 7, 9 AM $ 0.0135
-0.18%
$ 13.52 million $ 11,176
Apr 7, 8 AM $ 0.0135
+0.17%
$ 13.54 million $ 11,182
Apr 7, 7 AM $ 0.0135
+0.02%
$ 13.52 million $ 11,156
Apr 7, 6 AM $ 0.0135
+0.10%
$ 13.52 million $ 11,203
Apr 7, 5 AM $ 0.0135
-0.01%
$ 13.51 million $ 11,213
Apr 7, 4 AM $ 0.0135
-0.07%
$ 13.51 million $ 11,210
Apr 7, 3 AM $ 0.0135
+0.10%
$ 13.52 million $ 11,196
Apr 7, 2 AM $ 0.0135
-0.33%
$ 13.5 million $ 11,217
Apr 7, 1 AM $ 0.0135
+0.04%
$ 13.55 million $ 11,223
Apr 7, 12 AM $ 0.0135
-0.10%
$ 13.54 million $ 11,215
Apr 6, 11 PM $ 0.0136
+0.13%
$ 13.56 million $ 11,252
Apr 6, 10 PM $ 0.0135
+0.11%
$ 13.54 million $ 11,283
Apr 6, 9 PM $ 0.0135
-0.10%
$ 13.52 million $ 11,300
Apr 6, 8 PM $ 0.0135
-0.15%
$ 13.54 million $ 11,303
Apr 6, 7 PM $ 0.0136
-0.08%
$ 13.56 million $ 11,285
Apr 6, 6 PM $ 0.0136
+0.07%
$ 13.57 million $ 11,297
Apr 6, 5 PM $ 0.0136
-0.19%
$ 13.56 million $ 11,296
Apr 6, 4 PM $ 0.0136
-0.01%
$ 13.59 million $ 11,312
Apr 6, 3 PM $ 0.0136
+0.00%
$ 13.59 million $ 11,339
Apr 6, 2 PM $ 0.0136
-0.68%
$ 13.59 million $ 11,347
Apr 6, 1 PM $ 0.0137
+0.01%
$ 13.68 million $ 11,345
Apr 6, 12 PM $ 0.0137
-0.21%
$ 13.68 million $ 11,342
Apr 6, 11 AM $ 0.0137
-0.03%
$ 13.71 million $ 11,351
Apr 6, 10 AM $ 0.0137
+0.07%
$ 13.71 million $ 11,372
Apr 6, 9 AM $ 0.0137
+0.01%
$ 13.7 million $ 11,362
Apr 6, 8 AM $ 0.0137
+0.00%
$ 13.7 million $ 11,363
Apr 6, 7 AM $ 0.0137
-0.28%
$ 13.7 million $ 11,384
Apr 6, 6 AM $ 0.0137
+0.06%
$ 13.74 million $ 11,395
Apr 6, 5 AM $ 0.0137
+0.06%
$ 13.73 million $ 11,421
Apr 6, 4 AM $ 0.0137
-0.01%
$ 13.73 million $ 11,411
Apr 6, 3 AM $ 0.0137
-1.22%
$ 13.73 million $ 11,406
Apr 6, 2 AM $ 0.0139
+0.04%
$ 13.9 million $ 11,376