MeconCash Historical Data

MCH Page 5
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,638
9:06 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,642
9:05 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,642
9:04 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,638
9:03 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,638
9:02 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
9:01 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
9:00 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
8:59 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
8:58 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,645
8:57 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
8:56 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
8:55 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
8:54 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
8:53 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
8:52 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
8:51 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
8:50 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
8:49 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,644
8:48 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,640
8:47 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,640
8:46 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,643
8:45 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,643
8:44 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,640
8:43 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,640
8:42 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,640
8:41 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
8:40 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
8:39 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
8:38 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
8:37 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,630
8:36 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
8:35 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
8:34 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
8:33 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
8:32 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
8:31 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
8:30 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
8:29 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
8:28 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
8:27 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
8:26 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
8:25 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
8:24 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
8:23 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
8:22 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
8:21 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
8:20 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
8:19 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
8:18 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633