Coinranking
MeconCash Historical Data
MCH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 0.0408 | -2.14% | ||
| Aug 1 | $ 0.0417 | -6.24% | ||
| Jul 25 | $ 0.0445 | -4.05% | ||
| Jul 18 | $ 0.0464 | -0.68% | ||
| Jul 11 | $ 0.0466 | -16.64% | ||
| Jul 4 | $ 0.0559 | +35.05% | ||
| Jun 27 | $ 0.0414 | +3.15% | ||
| Jun 20 | $ 0.0409 | -12.04% | ||
| Jun 13 | $ 0.0465 | -10.92% | ||
| Jun 6 | $ 0.0549 | -3.35% | ||
| May 30 | $ 0.0568 | +2.08% | ||
| May 23 | $ 0.0556 | -9.63% | ||
| May 16 | $ 0.0616 | -1.89% | ||
| May 9 | $ 0.0629 | -14.69% | ||
| May 2 | $ 0.0737 | +28.89% | ||
| Apr 25 | $ 0.0572 | -12.70% | ||
| Apr 18 | $ 0.0654 | +0.57% | ||
| Apr 11 | $ 0.0651 | -6.23% | ||
| Apr 4 | $ 0.0691 | -5.40% | ||
| Mar 28 | $ 0.073 | +5.70% | ||
| Mar 21 | $ 0.0689 | -5.90% | ||
| Mar 14 | $ 0.0731 | +4.27% | ||
| Mar 7 | $ 0.0699 | +6.91% | ||
| Feb 28 | $ 0.0653 | +14.52% | ||
| Feb 21 | $ 0.057 | -4.49% | ||
| Feb 14 | $ 0.0597 | -3.92% | ||
| Feb 7 | $ 0.0622 | -0.28% | ||
| Jan 31 | $ 0.0623 | -2.27% | ||
| Jan 24 | $ 0.0638 | -4.49% | ||
| Jan 17 | $ 0.0669 | -10.52% | ||
| Jan 10 | $ 0.0745 | -5.44% | ||
| Jan 3 | $ 0.0789 | -5.65% | ||
| Dec 27 | $ 0.0838 | -4.09% | ||
| Dec 20 | $ 0.0939 | +14.42% | ||
| Dec 13 | $ 0.0823 | +6.65% | ||
| Dec 6 | $ 0.0772 | -0.09% | ||
| Nov 29 | $ 0.0773 | -11.44% | ||
| Nov 22 | $ 0.0872 | -3.35% | ||
| Nov 15 | $ 0.0903 | -17.01% | ||
| Nov 8 | $ 0.109 | -8.79% | ||
| Nov 1 | $ 0.119 | +10.76% | ||
| Oct 25 | $ 0.118 | -34.87% | ||
| Oct 18 | $ 0.18 | +127.79% | ||
| Oct 11 | $ 0.079 | -1.80% | ||
| Oct 4 | $ 0.0803 | +5.67% | ||
| Sep 27 | $ 0.076 | +8.53% | ||
| Sep 20 | $ 0.0698 | +0.90% | ||
| Sep 13 | $ 0.0694 | -1.35% | ||
| Sep 6 | $ 0.0704 | +0.67% | ||
| Aug 30 | $ 0.0698 | +3.58% | ||