Coinranking
MeconCash Historical Data
MCH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 10 | $0.029 | -7.22% | ||
| Oct 3 | $0.0313 | +0.24% | ||
| Sep 26 | $0.0313 | -7.59% | ||
| Sep 19 | $0.034 | -1.99% | ||
| Sep 12 | $0.0347 | -0.82% | ||
| Sep 5 | $0.0351 | -4.84% | ||
| Aug 29 | $0.0369 | -0.68% | ||
| Aug 22 | $0.0373 | -7.28% | ||
| Aug 15 | $0.0401 | -1.32% | ||
| Aug 8 | $0.0408 | -2.14% | ||
| Aug 1 | $0.0417 | -6.24% | ||
| Jul 25 | $0.0445 | -4.05% | ||
| Jul 18 | $0.0464 | -0.68% | ||
| Jul 11 | $0.0466 | -16.64% | ||
| Jul 4 | $0.0559 | +35.05% | ||
| Jun 27 | $0.0414 | +3.15% | ||
| Jun 20 | $0.0409 | -12.04% | ||
| Jun 13 | $0.0465 | -10.92% | ||
| Jun 6 | $0.0549 | -3.35% | ||
| May 30 | $0.0568 | +2.08% | ||
| May 23 | $0.0556 | -9.63% | ||
| May 16 | $0.0616 | -1.89% | ||
| May 9 | $0.0629 | -14.69% | ||
| May 2 | $0.0737 | +28.89% | ||
| Apr 25 | $0.0572 | -12.70% | ||
| Apr 18 | $0.0654 | +0.57% | ||
| Apr 11 | $0.0651 | -6.23% | ||
| Apr 4 | $0.0691 | -5.40% | ||
| Mar 28 | $0.073 | +5.70% | ||
| Mar 21 | $0.0689 | -5.90% | ||
| Mar 14 | $0.0731 | +4.27% | ||
| Mar 7 | $0.0699 | +6.91% | ||
| Feb 28 | $0.0653 | +14.52% | ||
| Feb 21 | $0.057 | -4.49% | ||
| Feb 14 | $0.0597 | -3.92% | ||
| Feb 7 | $0.0622 | -0.28% | ||
| Jan 31 | $0.0623 | -2.27% | ||
| Jan 24 | $0.0638 | -4.49% | ||
| Jan 17 | $0.0669 | -10.52% | ||
| Jan 10 | $0.0745 | -5.44% | ||
| Jan 3 | $0.0789 | -5.65% | ||
| Dec 27 | $0.0838 | -4.09% | ||
| Dec 20 | $0.0939 | +14.42% | ||
| Dec 13 | $0.0823 | +6.65% | ||
| Dec 6 | $0.0772 | -0.09% | ||
| Nov 29 | $0.0773 | -11.44% | ||
| Nov 22 | $0.0872 | -3.35% | ||
| Nov 15 | $0.0903 | -17.01% | ||
| Nov 8 | $0.109 | -8.79% | ||
| Nov 1 | $0.119 | +10.76% | ||