Coinranking
MeconCash Historical Data
MCH
Page 5
| Date | | |
|---|---|---|
| Jun 20 | $ 0.0409 | -12.04% |
| Jun 13 | $ 0.0465 | -10.92% |
| Jun 6 | $ 0.0549 | -3.35% |
| May 30 | $ 0.0568 | +2.08% |
| May 23 | $ 0.0556 | -9.63% |
| May 16 | $ 0.0616 | -1.89% |
| May 9 | $ 0.0629 | -14.69% |
| May 2 | $ 0.0737 | +28.89% |
| Apr 25 | $ 0.0572 | -12.70% |
| Apr 18 | $ 0.0654 | +0.57% |
| Apr 11 | $ 0.0651 | -6.23% |
| Apr 4 | $ 0.0691 | -5.40% |
| Mar 28 | $ 0.073 | +5.70% |
| Mar 21 | $ 0.0689 | -5.90% |
| Mar 14 | $ 0.0731 | +4.27% |
| Mar 7 | $ 0.0699 | +6.91% |
| Feb 28 | $ 0.0653 | +14.52% |
| Feb 21 | $ 0.057 | -4.49% |
| Feb 14 | $ 0.0597 | -3.92% |
| Feb 7 | $ 0.0622 | -0.28% |
| Jan 31 | $ 0.0623 | -2.27% |
| Jan 24 | $ 0.0638 | -4.49% |
| Jan 17 | $ 0.0669 | -10.52% |
| Jan 10 | $ 0.0745 | -5.44% |
| Jan 3 | $ 0.0789 | -5.65% |
| Dec 27 | $ 0.0838 | -4.09% |
| Dec 20 | $ 0.0939 | +14.42% |
| Dec 13 | $ 0.0823 | +6.65% |
| Dec 6 | $ 0.0772 | -0.09% |
| Nov 29 | $ 0.0773 | -11.44% |
| Nov 22 | $ 0.0872 | -3.35% |
| Nov 15 | $ 0.0903 | -17.01% |
| Nov 8 | $ 0.109 | -8.79% |
| Nov 1 | $ 0.119 | +10.76% |
| Oct 25 | $ 0.118 | -34.87% |
| Oct 18 | $ 0.18 | +127.79% |
| Oct 11 | $ 0.079 | -1.80% |
| Oct 4 | $ 0.0803 | +5.67% |
| Sep 27 | $ 0.076 | +8.53% |
| Sep 20 | $ 0.0698 | +0.90% |
| Sep 13 | $ 0.0694 | -1.35% |
| Sep 6 | $ 0.0704 | +0.67% |
| Aug 30 | $ 0.0698 | +3.58% |
| Aug 23 | $ 0.0681 | -13.90% |
| Aug 16 | $ 0.0789 | -7.86% |
| Aug 9 | $ 0.0861 | +3.80% |
| Aug 2 | $ 0.0823 | -9.12% |
| Jul 26 | $ 0.0907 | +4.75% |
| Jul 19 | $ 0.0873 | +66.20% |
| Jul 12 | $ 0.0525 | -27.52% |