MeconCash Historical Data

MCH Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.0149
+0.04%
$14.93 million $2,425
May 11, 8 AM $0.0149
-0.39%
$14.93 million $2,425
May 11, 7 AM $0.015
-0.06%
$14.99 million $2,422
May 11, 6 AM $0.015
+0.01%
$14.99 million $2,416
May 11, 5 AM $0.015
+0.00%
$14.99 million $2,427
May 11, 4 AM $0.015
+0.03%
$14.99 million $2,428
May 11, 3 AM $0.015
-0.91%
$14.99 million $2,428
May 11, 2 AM $0.0151
+0.07%
$15.13 million $2,437
May 11, 1 AM $0.0151
+0.06%
$15.11 million $2,442
May 11, 12 AM $0.0151
+0.01%
$15.1 million $2,441
May 10, 11 PM $0.0151
-0.05%
$15.1 million $2,439
May 10, 10 PM $0.0151
+0.03%
$15.11 million $2,437
May 10, 9 PM $0.0151
+0.07%
$15.11 million $2,426
May 10, 8 PM $0.0151
-0.05%
$15.1 million $2,423
May 10, 7 PM $0.0151
+0.04%
$15.1 million $2,430
May 10, 6 PM $0.0151
-0.06%
$15.1 million $2,425
May 10, 5 PM $0.0151
+0.01%
$15.1 million $2,421
May 10, 4 PM $0.0151
+0.70%
$15.1 million $2,420
May 10, 3 PM $0.015
+0.00%
$15 million $2,429
May 10, 2 PM $0.015
+0.00%
$15 million $2,434
May 10, 1 PM $0.015
-0.15%
$15 million $2,434
May 10, 12 PM $0.015
-0.01%
$15.02 million $2,428
May 10, 11 AM $0.015
+0.07%
$15.02 million $2,438
May 10, 10 AM $0.015
-0.07%
$15.01 million $2,439
May 10, 9 AM $0.015
-0.02%
$15.02 million $2,446
May 10, 8 AM $0.015
-0.09%
$15.03 million $2,446
May 10, 7 AM $0.015
-0.14%
$15.04 million $2,453
May 10, 6 AM $0.0151
-0.12%
$15.06 million $2,442
May 10, 5 AM $0.0151
+0.01%
$15.08 million $2,437
May 10, 4 AM $0.0151
-0.01%
$15.07 million $2,439
May 10, 3 AM $0.0151
-0.08%
$15.08 million $2,436
May 10, 2 AM $0.0151
+0.05%
$15.09 million $2,431
May 10, 1 AM $0.0151
+0.04%
$15.08 million $2,427
May 10, 12 AM $0.0151
+0.05%
$15.07 million $2,431
May 9, 11 PM $0.0151
+0.03%
$15.07 million $2,429
May 9, 10 PM $0.0151
+0.01%
$15.06 million $2,439
May 9, 9 PM $0.0151
-0.05%
$15.06 million $2,448
May 9, 8 PM $0.0151
+0.12%
$15.06 million $2,449
May 9, 7 PM $0.015
-0.05%
$15.05 million $2,442
May 9, 6 PM $0.0151
-0.01%
$15.05 million $2,442
May 9, 5 PM $0.0151
-0.01%
$15.05 million $2,432
May 9, 4 PM $0.0151
+0.08%
$15.06 million $2,431
May 9, 3 PM $0.015
-0.09%
$15.04 million $2,421
May 9, 2 PM $0.0151
-0.13%
$15.06 million $2,426
May 9, 1 PM $0.0151
-0.03%
$15.08 million $2,423
May 9, 12 PM $0.0151
+0.01%
$15.08 million $2,426
May 9, 11 AM $0.0151
-0.07%
$15.08 million $2,417
May 9, 10 AM $0.0151
+0.03%
$15.09 million $2,420
May 9, 9 AM $0.0151
+0.04%
$15.09 million $2,420
May 9, 8 AM $0.0151
-0.09%
$15.08 million $2,427