MeconCash Historical Data

MCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0197
+0.01%
$ 19.69 million $ 135,072
Jan 9, 9 AM $ 0.0197
+0.03%
$ 19.69 million $ 135,037
Jan 9, 8 AM $ 0.0197
+0.02%
$ 19.69 million $ 135,057
Jan 9, 7 AM $ 0.0197
-0.01%
$ 19.69 million $ 135,033
Jan 9, 6 AM $ 0.0197
-0.06%
$ 19.69 million $ 135,110
Jan 9, 5 AM $ 0.0197
+0.03%
$ 19.7 million $ 135,176
Jan 9, 4 AM $ 0.0197
-0.03%
$ 19.69 million $ 135,136
Jan 9, 3 AM $ 0.0197
+0.00%
$ 19.7 million $ 135,110
Jan 9, 2 AM $ 0.0197
+0.06%
$ 19.7 million $ 135,111
Jan 9, 1 AM $ 0.0197
+0.06%
$ 19.69 million $ 135,221
Jan 9, 12 AM $ 0.0197
-0.04%
$ 19.67 million $ 135,191
Jan 8, 11 PM $ 0.0197
+0.03%
$ 19.68 million $ 99,274
Jan 8, 10 PM $ 0.0197
+0.01%
$ 19.68 million $ 99,250
Jan 8, 9 PM $ 0.0197
+0.06%
$ 19.68 million $ 99,201
Jan 8, 8 PM $ 0.0197
-0.05%
$ 19.67 million $ 99,203
Jan 8, 7 PM $ 0.0197
+0.11%
$ 19.68 million $ 99,174
Jan 8, 6 PM $ 0.0197
-0.04%
$ 19.66 million $ 99,195
Jan 8, 5 PM $ 0.0197
-0.02%
$ 19.66 million $ 99,196
Jan 8, 4 PM $ 0.0197
+0.01%
$ 19.67 million $ 99,190
Jan 8, 3 PM $ 0.0197
-0.07%
$ 19.66 million $ 99,224
Jan 8, 2 PM $ 0.0197
+0.00%
$ 19.68 million $ 99,204
Jan 8, 1 PM $ 0.0197
+0.01%
$ 19.68 million $ 99,199
Jan 8, 12 PM $ 0.0197
-0.09%
$ 19.66 million $ 99,197
Jan 8, 11 AM $ 0.0197
+0.04%
$ 19.69 million $ 99,151
Jan 8, 10 AM $ 0.0197
-0.07%
$ 19.68 million $ 99,209
Jan 8, 9 AM $ 0.0197
+0.02%
$ 19.69 million $ 99,270
Jan 8, 8 AM $ 0.0197
+0.13%
$ 19.69 million $ 99,296
Jan 8, 7 AM $ 0.0197
-0.11%
$ 19.66 million $ 99,313
Jan 8, 6 AM $ 0.0197
+0.02%
$ 19.68 million $ 99,361
Jan 8, 5 AM $ 0.0197
+0.04%
$ 19.68 million $ 99,339
Jan 8, 4 AM $ 0.0197
+0.07%
$ 19.66 million $ 99,394
Jan 8, 3 AM $ 0.0197
-0.15%
$ 19.66 million $ 99,408
Jan 8, 2 AM $ 0.0197
+0.08%
$ 19.68 million $ 99,451
Jan 8, 1 AM $ 0.0197
-0.07%
$ 19.66 million $ 99,463
Jan 8, 12 AM $ 0.0197
-0.03%
$ 19.67 million $ 99,516
Jan 7, 11 PM $ 0.0197
-0.09%
$ 19.68 million $ 130,369
Jan 7, 10 PM $ 0.0197
+0.09%
$ 19.7 million $ 130,373
Jan 7, 9 PM $ 0.0197
+0.07%
$ 19.69 million $ 130,403
Jan 7, 8 PM $ 0.0197
+0.23%
$ 19.68 million $ 130,400
Jan 7, 7 PM $ 0.0196
-0.12%
$ 19.64 million $ 130,415
Jan 7, 6 PM $ 0.0197
-0.09%
$ 19.67 million $ 130,409
Jan 7, 5 PM $ 0.0197
+0.14%
$ 19.68 million $ 130,392
Jan 7, 4 PM $ 0.0197
-0.09%
$ 19.65 million $ 130,400
Jan 7, 3 PM $ 0.0197
+0.02%
$ 19.66 million $ 130,466
Jan 7, 2 PM $ 0.0196
-0.15%
$ 19.65 million $ 130,544
Jan 7, 1 PM $ 0.0197
-0.01%
$ 19.67 million $ 130,636
Jan 7, 12 PM $ 0.0197
+0.03%
$ 19.66 million $ 130,667
Jan 7, 11 AM $ 0.0197
-0.01%
$ 19.65 million $ 130,773
Jan 7, 10 AM $ 0.0197
-0.60%
$ 19.65 million $ 130,753
Jan 7, 9 AM $ 0.0198
-0.11%
$ 19.77 million $ 130,776