MeconCash Historical Data

MCH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.018
-0.07%
$18 million $141,863
Dec 14, 2025 $0.018
-0.69%
$18.01 million $139,844
Dec 13, 2025 $0.0181
+0.09%
$18.13 million $79,984
Dec 12, 2025 $0.0181
-0.26%
$18.11 million $176,063
Dec 11, 2025 $0.0182
-1.68%
$18.17 million $152,231
Dec 10, 2025 $0.0185
+1.95%
$18.48 million $143,647
Dec 9, 2025 $0.0181
-0.07%
$18.12 million $147,210
Dec 8, 2025 $0.0181
-2.10%
$18.14 million $132,469
Dec 7, 2025 $0.0185
-7.22%
$18.51 million $136,076
Dec 6, 2025 $0.02
+0.28%
$19.95 million $122,547
Dec 5, 2025 $0.0199
+4.43%
$19.9 million $128,100
Dec 4, 2025 $0.0191
-4.83%
$19.06 million $120,108
Dec 3, 2025 $0.02
+0.14%
$20.02 million $135,588
Dec 2, 2025 $0.02
+2.31%
$20 million $11,873
Dec 1, 2025 $0.0195
+1.74%
$19.54 million $128,535
Nov 30, 2025 $0.0196
-1.97%
$19.2 million $119,525
Nov 29, 2025 $0.02
-0.51%
$20 million $114,525
Nov 28, 2025 $0.0201
+0.13%
$20.1 million $140,504
Nov 27, 2025 $0.02
-0.52%
$20.07 million $122,569
Nov 26, 2025 $0.0201
-0.82%
$20.11 million $134,538
Nov 25, 2025 $0.0202
-0.68%
$20.27 million $141,307
Nov 24, 2025 $0.0204
+0.02%
$20.37 million $130,186
Nov 23, 2025 $0.0203
-0.16%
$20.35 million $126,253
Nov 22, 2025 $0.0203
-0.01%
$20.34 million $144,272
Nov 21, 2025 $0.0203
-0.21%
$20.35 million $132,349
Nov 20, 2025 $0.0204
+1.90%
$20.38 million $117,098
Nov 19, 2025 $0.0214
-0.24%
$21.41 million $227,562
Nov 18, 2025 $0.0215
-0.07%
$21.46 million $115,802
Nov 17, 2025 $0.0215
+0.17%
$21.48 million $129,170
Nov 16, 2025 $0.0214
+0.02%
$21.45 million $296,425
Nov 15, 2025 $0.0214
+0.10%
$21.44 million $324,236
Nov 14, 2025 $0.0214
-0.09%
$21.42 million $265,637
Nov 13, 2025 $0.0214
-0.06%
$21.44 million $217,899
Nov 12, 2025 $0.0215
-0.28%
$21.45 million $350,316
Nov 11, 2025 $0.0215
+1.25%
$21.52 million $323,206
Nov 10, 2025 $0.0212
-3.80%
$21.23 million $314,647
Nov 9, 2025 $0.0221
-0.38%
$22.07 million $703,316
Nov 8, 2025 $0.0222
+3.89%
$22.16 million $222,467
Nov 7, 2025 $0.0213
-10.76%
$21.34 million $466,299
Nov 6, 2025 $0.0239
-0.52%
$23.92 million $244,231
Nov 5, 2025 $0.024
-0.24%
$24.05 million $269,305
Nov 4, 2025 $0.0241
-0.05%
$24.1 million $372,759
Nov 3, 2025 $0.0241
+0.05%
$24.11 million $277,407
Nov 2, 2025 $0.0241
-0.09%
$24.1 million $268,038
Nov 1, 2025 $0.0241
-0.19%
$24.13 million $280,620
Oct 31, 2025 $0.0242
-0.05%
$24.17 million $311,013
Oct 30, 2025 $0.0242
-0.02%
$24.19 million $249,764
Oct 29, 2025 $0.0242
-0.46%
$24.2 million $206,560
Oct 28, 2025 $0.0243
-0.02%
$24.31 million $221,649
Oct 27, 2025 $0.0243
-0.16%
$24.31 million $199,231