MeconCash Historical Data

MCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.00781
+0.13%
$7.81 million $1,699
Aug 12, 3 AM $0.0078
+0.03%
$7.8 million $1,664
Aug 12, 2 AM $0.0078
+0.01%
$7.8 million $1,671
Aug 12, 1 AM $0.0078
+0.05%
$7.8 million $1,694
Aug 12, 12 AM $0.0078
-0.15%
$7.8 million $1,746
Aug 11, 11 PM $0.00781
+0.13%
$7.81 million $1,746
Aug 11, 10 PM $0.0078
+0.10%
$7.8 million $1,753
Aug 11, 9 PM $0.00779
+0.03%
$7.79 million $1,747
Aug 11, 8 PM $0.00779
+0.01%
$7.79 million $1,753
Aug 11, 7 PM $0.00779
+0.12%
$7.79 million $1,754
Aug 11, 6 PM $0.00778
+0.01%
$7.78 million $1,759
Aug 11, 5 PM $0.00778
-0.09%
$7.78 million $1,761
Aug 11, 4 PM $0.00779
+0.10%
$7.79 million $1,763
Aug 11, 3 PM $0.00778
+0.18%
$7.78 million $1,771
Aug 11, 2 PM $0.00777
+0.05%
$7.76 million $1,772
Aug 11, 1 PM $0.00776
+0.12%
$7.76 million $1,753
Aug 11, 12 PM $0.00775
+0.18%
$7.75 million $1,749
Aug 11, 11 AM $0.00774
+0.04%
$7.74 million $1,750
Aug 11, 10 AM $0.00773
-0.03%
$7.73 million $1,754
Aug 11, 9 AM $0.00773
-0.83%
$7.73 million $1,753
Aug 11, 8 AM $0.0078
-0.03%
$7.8 million $1,747
Aug 11, 7 AM $0.0078
+0.17%
$7.8 million $1,747
Aug 11, 6 AM $0.00779
-0.12%
$7.79 million $1,750
Aug 11, 5 AM $0.0078
-0.04%
$7.8 million $1,735
Aug 11, 4 AM $0.0078
-0.08%
$7.8 million $1,767
Aug 11, 3 AM $0.00781
+0.01%
$7.81 million $1,768
Aug 11, 2 AM $0.00781
+2.11%
$7.81 million $1,775
Aug 11, 1 AM $0.00764
-1.38%
$7.64 million $1,754
Aug 11, 12 AM $0.00775
+0.08%
$7.75 million $1,701
Aug 10, 11 PM $0.00775
-0.18%
$7.75 million $1,717
Aug 10, 10 PM $0.00776
-0.23%
$7.76 million $1,722
Aug 10, 9 PM $0.00778
+0.10%
$7.78 million $1,726
Aug 10, 8 PM $0.00777
+0.18%
$7.77 million $1,724
Aug 10, 7 PM $0.00776
-0.03%
$7.76 million $1,724
Aug 10, 6 PM $0.00776
-0.04%
$7.76 million $1,723
Aug 10, 5 PM $0.00776
-0.01%
$7.76 million $1,724
Aug 10, 4 PM $0.00776
-0.13%
$7.76 million $1,718
Aug 10, 3 PM $0.00777
+0.13%
$7.77 million $1,714
Aug 10, 2 PM $0.00776
-0.12%
$7.76 million $1,713
Aug 10, 1 PM $0.00777
-0.15%
$7.77 million $1,728
Aug 10, 12 PM $0.00778
+0.04%
$7.78 million $1,725
Aug 10, 11 AM $0.00778
+0.18%
$7.78 million $1,725
Aug 10, 10 AM $0.00776
-0.21%
$7.76 million $1,723
Aug 10, 9 AM $0.00778
-0.04%
$7.78 million $1,722
Aug 10, 8 AM $0.00778
-0.22%
$7.78 million $1,719
Aug 10, 7 AM $0.0078
-0.08%
$7.8 million $1,721
Aug 10, 6 AM $0.00781
+0.05%
$7.81 million $1,720
Aug 10, 5 AM $0.00781
+1.07%
$7.8 million $1,736
Aug 10, 4 AM $0.00772
+0.05%
$7.72 million $1,711
Aug 10, 3 AM $0.00772
+0.05%
$7.72 million $1,711