MeconCash Historical Data

MCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0139
+0.04%
$ 13.9 million $ 11,376
Apr 6, 1 AM $ 0.0139
-0.17%
$ 13.89 million $ 11,396
Apr 6, 12 AM $ 0.0139
+0.04%
$ 13.91 million $ 11,411
Apr 5, 11 PM $ 0.0139
-0.05%
$ 13.91 million $ 11,403
Apr 5, 10 PM $ 0.0139
+2.56%
$ 13.92 million $ 11,405
Apr 5, 9 PM $ 0.0136
-0.01%
$ 13.57 million $ 11,388
Apr 5, 8 PM $ 0.0136
-0.04%
$ 13.57 million $ 11,440
Apr 5, 7 PM $ 0.0136
+0.06%
$ 13.58 million $ 11,472
Apr 5, 6 PM $ 0.0136
-0.03%
$ 13.57 million $ 11,495
Apr 5, 5 PM $ 0.0136
+0.00%
$ 13.57 million $ 11,276
Apr 5, 4 PM $ 0.0136
-0.08%
$ 13.57 million $ 12,900
Apr 5, 3 PM $ 0.0136
-0.10%
$ 13.58 million $ 14,891
Apr 5, 2 PM $ 0.0136
+0.04%
$ 13.6 million $ 16,869
Apr 5, 1 PM $ 0.0136
+0.05%
$ 13.59 million $ 18,969
Apr 5, 12 PM $ 0.0136
+0.16%
$ 13.58 million $ 21,088
Apr 5, 11 AM $ 0.0136
-0.20%
$ 13.56 million $ 20,807
Apr 5, 10 AM $ 0.0136
-0.43%
$ 13.59 million $ 22,146
Apr 5, 9 AM $ 0.0136
-1.95%
$ 13.65 million $ 22,402
Apr 5, 8 AM $ 0.0139
-0.04%
$ 13.92 million $ 24,456
Apr 5, 7 AM $ 0.0139
-0.11%
$ 13.92 million $ 26,552
Apr 5, 6 AM $ 0.0139
+2.24%
$ 13.94 million $ 28,474
Apr 5, 5 AM $ 0.0136
+0.16%
$ 13.63 million $ 29,752
Apr 5, 4 AM $ 0.0136
-0.26%
$ 13.61 million $ 29,541
Apr 5, 3 AM $ 0.0136
-0.08%
$ 13.64 million $ 29,295
Apr 5, 2 AM $ 0.0137
+0.21%
$ 13.66 million $ 31,113
Apr 5, 1 AM $ 0.0136
-0.52%
$ 13.63 million $ 32,448
Apr 5, 12 AM $ 0.0137
-0.04%
$ 13.7 million $ 32,228
Apr 4, 11 PM $ 0.0137
-0.24%
$ 13.7 million $ 32,500
Apr 4, 10 PM $ 0.0137
-0.01%
$ 13.74 million $ 32,721
Apr 4, 9 PM $ 0.0137
+0.04%
$ 13.74 million $ 33,779
Apr 4, 8 PM $ 0.0137
+0.01%
$ 13.73 million $ 35,030
Apr 4, 7 PM $ 0.0137
-0.07%
$ 13.73 million $ 37,233
Apr 4, 6 PM $ 0.0137
+3.28%
$ 13.74 million $ 39,302
Apr 4, 5 PM $ 0.0133
-2.14%
$ 13.31 million $ 41,552
Apr 4, 4 PM $ 0.0136
-0.01%
$ 13.6 million $ 41,903
Apr 4, 3 PM $ 0.0136
+0.10%
$ 13.6 million $ 42,090
Apr 4, 2 PM $ 0.0136
-0.21%
$ 13.59 million $ 42,091
Apr 4, 1 PM $ 0.0136
+0.03%
$ 13.61 million $ 42,101
Apr 4, 12 PM $ 0.0136
-0.56%
$ 13.61 million $ 42,005
Apr 4, 11 AM $ 0.0137
-1.99%
$ 13.69 million $ 42,728
Apr 4, 10 AM $ 0.014
+2.45%
$ 13.96 million $ 42,964
Apr 4, 9 AM $ 0.0136
-1.32%
$ 13.63 million $ 43,952
Apr 4, 8 AM $ 0.0138
-0.98%
$ 13.81 million $ 43,272
Apr 4, 7 AM $ 0.014
-0.01%
$ 13.95 million $ 42,058
Apr 4, 6 AM $ 0.014
-0.04%
$ 13.95 million $ 42,289
Apr 4, 5 AM $ 0.014
-0.02%
$ 13.96 million $ 43,082
Apr 4, 3 AM $ 0.014
+0.34%
$ 13.95 million $ 45,287
Apr 4, 2 AM $ 0.0139
-0.22%
$ 13.91 million $ 44,943
Apr 4, 1 AM $ 0.0139
+0.00%
$ 13.94 million $ 45,683
Apr 4, 12 AM $ 0.0139
+0.05%
$ 13.94 million $ 48,046