Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 AM $0.0134
+0.10%
$13.37 million $5,212
Oct 14, 1 AM $0.0134
+0.07%
$13.36 million $5,202
Oct 14, 12 AM $0.0134
+0.04%
$13.35 million $5,203
Oct 13, 11 PM $0.0133
+0.11%
$13.35 million $5,221
Oct 13, 10 PM $0.0133
+0.10%
$13.33 million $5,226
Oct 13, 9 PM $0.0133
+0.13%
$13.32 million $5,264
Oct 13, 8 PM $0.0133
+0.02%
$13.3 million $5,203
Oct 13, 7 PM $0.0133
-0.06%
$13.3 million $5,173
Oct 13, 6 PM $0.0133
+0.11%
$13.3 million $5,135
Oct 13, 5 PM $0.0133
+0.14%
$13.29 million $5,078
Oct 13, 4 PM $0.0133
+0.11%
$13.27 million $4,997
Oct 13, 3 PM $0.0133
+0.11%
$13.25 million $4,968
Oct 13, 2 PM $0.0132
+0.12%
$13.24 million $4,932
Oct 13, 1 PM $0.0132
-1.54%
$13.22 million $4,832
Oct 13, 12 PM $0.0134
+0.13%
$13.43 million $5,069
Oct 13, 11 AM $0.0134
+0.15%
$13.41 million $5,255
Oct 13, 10 AM $0.0134
+0.13%
$13.39 million $5,605
Oct 13, 9 AM $0.0134
+0.16%
$13.38 million $5,995
Oct 13, 8 AM $0.0134
-0.50%
$13.35 million $7,422
Oct 13, 7 AM $0.0136
+0.13%
$13.61 million $7,592
Oct 13, 6 AM $0.0136
+0.24%
$13.59 million $7,556
Oct 13, 5 AM $0.0136
+0.10%
$13.56 million $7,506
Oct 13, 4 AM $0.0135
+0.22%
$13.54 million $7,447
Oct 13, 3 AM $0.0135
-0.54%
$13.51 million $7,459
Oct 13, 2 AM $0.0136
+0.10%
$13.59 million $7,452
Oct 13, 1 AM $0.0136
+0.04%
$13.57 million $7,454
Oct 13, 12 AM $0.0136
-1.30%
$13.57 million $7,500
Oct 12, 11 PM $0.0137
+0.10%
$13.74 million $7,489
Oct 12, 10 PM $0.0137
-15.02%
$13.73 million $7,489
Oct 12, 9 PM $0.0162
+0.00%
$16.16 million $7,440
Oct 12, 8 PM $0.0162
+0.00%
$16.16 million $7,495
Oct 12, 7 PM $0.0162
+0.00%
$16.16 million $7,546
Oct 12, 6 PM $0.0162
+0.00%
$16.16 million $7,582
Oct 12, 5 PM $0.0162
+0.00%
$16.16 million $7,641
Oct 12, 4 PM $0.0162
+0.00%
$16.16 million $7,730
Oct 12, 3 PM $0.0162
+0.00%
$16.16 million $7,782
Oct 12, 2 PM $0.0162
+0.02%
$16.16 million $7,814
Oct 12, 1 PM $0.0162
-0.02%
$16.15 million $7,871
Oct 12, 12 PM $0.0162
+0.00%
$16.16 million $7,410
Oct 12, 11 AM $0.0162
+0.01%
$16.16 million $7,166
Oct 12, 10 AM $0.0162
+2.26%
$16.16 million $6,768
Oct 12, 9 AM $0.0157
+13.21%
$15.73 million $6,306
Oct 12, 8 AM $0.0139
-13.83%
$13.89 million $4,908
Oct 12, 7 AM $0.0161
+0.00%
$16.12 million $4,624
Oct 12, 6 AM $0.0161
+0.00%
$16.12 million $4,639
Oct 12, 5 AM $0.0161
+0.00%
$16.12 million $4,636
Oct 12, 4 AM $0.0161
+0.11%
$16.12 million $4,655
Oct 12, 3 AM $0.0161
+0.04%
$16.1 million $4,619
Oct 12, 2 AM $0.0161
+0.07%
$16.1 million $4,541
Oct 12, 1 AM $0.0161
-4.01%
$16.08 million $4,520