MeconCash Historical Data

MCH Page 6
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,238
9:25 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,238
9:24 PM $ 0.011
+0.00%
$ 11.01 million $ 3,239
9:23 PM $ 0.011
+0.00%
$ 11.01 million $ 3,239
9:22 PM $ 0.011
+0.00%
$ 11.01 million $ 3,239
9:21 PM $ 0.0109
+0.00%
$ 11.01 million $ 3,239
9:20 PM $ 0.0109
+0.00%
$ 11.01 million $ 3,239
9:19 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,243
9:18 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,243
9:17 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,243
9:16 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,239
9:15 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,239
9:14 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
9:13 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
9:12 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
9:11 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
9:10 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
9:09 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
9:08 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
9:07 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,244
9:06 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,244
9:05 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,244
9:04 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
9:03 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,244
9:02 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,244
9:01 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,244
9:00 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,244
8:59 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,245
8:58 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,245
8:57 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,241
8:56 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,242
8:55 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,242
8:54 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,242
8:53 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,242
8:52 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,241
8:51 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,241
8:50 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,241
8:49 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
8:48 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
8:47 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
8:46 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
8:45 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,239
8:44 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,239
8:43 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,239
8:42 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,239
8:41 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,239
8:40 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,239
8:39 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
8:38 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
8:37 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,236