MeconCash Historical Data

MCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0724
-9.90%
$ -- $ 930,928
Jun 28 $ 0.0804
-12.97%
$ -- $ 1.56 million
Jun 21 $ 0.0923
+26.91%
$ -- $ 1.32 million
Jun 14 $ 0.074
-21.60%
$ -- $ 1.32 million
Jun 7 $ 0.0979
-18.23%
$ -- $ 479,525
May 31 $ 0.12
+0.86%
$ -- $ 579,676
May 24 $ 0.106
+30.30%
$ -- $ 444,813
May 17 $ 0.0817
+0.55%
$ -- $ 358,454
May 10 $ 0.0812
-30.63%
$ -- $ 3.47 million
May 3 $ 0.117
-31.02%
$ -- $ 17.89 million
Apr 26 $ 0.17
+5.71%
$ -- $ 24.73 million
Apr 19 $ 0.161
-30.94%
$ -- $ 26.01 million
Apr 12 $ 0.232
-6.78%
$ -- $ 25.28 million
Apr 5 $ 0.249
-5.22%
$ -- $ 32.07 million
Mar 29 $ 0.263
-19.06%
$ -- $ 31.77 million
Mar 22 $ 0.325
+74.46%
$ -- $ 56.72 million
Mar 15 $ 0.186
-14.87%
$ -- $ 35.87 million
Mar 8 $ 0.219
+229.89%
$ -- $ 42.18 million
Mar 1 $ 0.0665
-6.76%
$ -- $ 21.35 million
Feb 22 $ 0.0713
-9.28%
$ -- $ 22.56 million
Feb 15 $ 0.0786
+24.67%
$ -- $ 18.24 million
Feb 8 $ 0.0631
+10.11%
$ -- $ 19.59 million
Feb 1 $ 0.057
-10.53%
$ -- $ 17.32 million
Jan 25 $ 0.0607
-19.44%
$ -- $ 14.14 million
Jan 18 $ 0.07
-0.94%
$ -- $ 14.94 million
Jan 11 $ 0.0706
-3.53%
$ -- $ 16.64 million
Jan 4 $ 0.0733
+18.71%
$ -- $ 15.62 million
Dec 28 $ 0.0617
-3.98%
$ -- $ 15.31 million
Dec 21 $ 0.0652
-22.21%
$ -- $ 21.96 million
Dec 14 $ 0.0666
+0.92%
$ -- $ 9.63 million
Dec 7 $ 0.066
-7.38%
$ -- $ 22.21 million
Nov 30 $ 0.071
-10.07%
$ -- $ 24.46 million
Nov 23 $ 0.0789
+7.49%
$ -- $ 29.24 million
Nov 16 $ 0.0734
-8.68%
$ -- $ 24.69 million
Nov 9 $ 0.0804
-2.21%
$ -- $ 27.59 million
Nov 2 $ 0.0822
+5.34%
$ -- $ 10.97 million
Oct 26 $ 0.0782
-9.56%
$ -- $ 6.74 million
Oct 19 $ 0.0865
-4.01%
$ -- $ 9.02 million
Oct 12 $ 0.0901
-10.46%
$ -- $ 12.83 million
Oct 5 $ 0.101
-1.09%
$ -- $ 14.06 million
Sep 28 $ 0.102
+5.75%
$ -- $ 11.71 million
Sep 21 $ 0.0962
+4.61%
$ -- $ 12.84 million
Sep 14 $ 0.092
-18.92%
$ -- $ 14.94 million
Sep 7 $ 0.113
+26.89%
$ -- $ 18.87 million
Aug 31 $ 0.0894
-16.99%
$ -- $ 21.03 million
Aug 24 $ 0.108
-6.82%
$ -- $ 23.51 million
Aug 17 $ 0.116
-22.67%
$ -- $ 21.22 million
Aug 10 $ 0.149
+64.89%
$ -- $ 23.41 million
Aug 3 $ 0.0906
+11.81%
$ -- $ 12.48 million
Jul 27 $ 0.081
-7.95%
$ -- $ 14.72 million