MeconCash Historical Data

MCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0172
-0.12%
$ 17.21 million $ 128,543
Aug 17, 2025 $ 0.0172
+2.07%
$ 17.23 million $ 191,631
Aug 16, 2025 $ 0.0169
+2.89%
$ 16.88 million $ 16,809
Aug 15, 2025 $ 0.0164
+0.75%
$ 16.4 million $ 135,706
Aug 14, 2025 $ 0.0163
-0.26%
$ 16.28 million $ 141,649
Aug 13, 2025 $ 0.0163
-0.90%
$ 16.32 million $ 160,298
Aug 12, 2025 $ 0.0165
+0.32%
$ 16.47 million $ 121,604
Aug 11, 2025 $ 0.0164
-0.53%
$ 16.42 million $ 120,510
Aug 10, 2025 $ 0.0165
+0.14%
$ 16.51 million $ 7,783
Aug 9, 2025 $ 0.0165
+4.93%
$ 16.49 million $ 12,758
Aug 8, 2025 $ 0.0157
-0.89%
$ 15.67 million $ 131,607
Aug 7, 2025 $ 0.0158
-1.55%
$ 15.81 million $ 140,882
Aug 6, 2025 $ 0.0153
-9.09%
$ 16.06 million $ 61,196
Aug 5, 2025 $ 0.0169
-1.77%
$ 16.86 million $ 3,949
Aug 4, 2025 $ 0.0172
+21.02%
$ 17.16 million $ 17,007
Aug 3, 2025 $ 0.0142
-11.66%
$ 14.18 million $ 46,992
Aug 2, 2025 $ 0.0149
-8.62%
$ 16.09 million $ 3,595
Aug 1, 2025 $ 0.018
+22.70%
$ 17.96 million $ 61,758
Jul 31, 2025 $ 0.0154
-7.14%
$ 15.42 million $ 44,386
Jul 30, 2025 $ 0.0166
+3.59%
$ 16.6 million $ 48,997
Jul 29, 2025 $ 0.016
-3.73%
$ 16.03 million $ 57,873
Jul 28, 2025 $ 0.0167
-0.31%
$ 16.65 million $ 87,348
Jul 27, 2025 $ 0.0167
-1.91%
$ 16.7 million $ 113,343
Jul 26, 2025 $ 0.017
-7.59%
$ 17.03 million $ 4,188
Jul 25, 2025 $ 0.0184
+13.10%
$ 18.43 million $ 9,618
Jul 24, 2025 $ 0.0147
-12.45%
$ 14.67 million $ 85,170
Jul 23, 2025 $ 0.0168
+8.42%
$ 16.76 million $ 123,313
Jul 22, 2025 $ 0.0155
+4.87%
$ 15.45 million $ 91,153
Jul 21, 2025 $ 0.0147
-6.49%
$ 14.74 million $ 121,684
Jul 20, 2025 $ 0.0158
-3.64%
$ 15.76 million $ 123,318
Jul 19, 2025 $ 0.0164
-6.08%
$ 16.35 million $ 3,477
Jul 18, 2025 $ 0.0174
+5.01%
$ 17.42 million $ 126,565
Jul 17, 2025 $ 0.0164
-7.24%
$ 16.38 million $ 112,237
Jul 16, 2025 $ 0.0177
-2.32%
$ 17.66 million $ 170,327
Jul 15, 2025 $ 0.0181
+5.42%
$ 18.08 million $ 4,187
Jul 14, 2025 $ 0.0171
-0.70%
$ 17.15 million $ 4,148
Jul 13, 2025 $ 0.0173
-4.49%
$ 17.27 million $ 5,620
Jul 12, 2025 $ 0.0181
+20.53%
$ 18.08 million $ 3,954
Jul 11, 2025 $ 0.015
-10.79%
$ 15 million $ 5,193
Jul 10, 2025 $ 0.0169
-0.79%
$ 16.93 million $ 20,210
Jul 9, 2025 $ 0.0171
-1.71%
$ 17.06 million $ 57,003
Jul 8, 2025 $ 0.0174
-2.00%
$ 17.36 million $ 38,260
Jul 7, 2025 $ 0.0177
-1.46%
$ 17.71 million $ 82,622
Jul 6, 2025 $ 0.018
+0.03%
$ 17.97 million $ 3,697
Jul 5, 2025 $ 0.018
-5.24%
$ 17.97 million $ 3,438
Jul 4, 2025 $ 0.019
-4.61%
$ 18.97 million $ 2,513
Jul 3, 2025 $ 0.0199
-0.34%
$ 19.89 million $ 86,160
Jul 2, 2025 $ 0.02
-0.44%
$ 19.95 million $ 1,940
Jul 1, 2025 $ 0.02
-2.61%
$ 20.04 million $ 2,249
Jun 30, 2025 $ 0.0206
+0.51%
$ 20.58 million $ 100,368