Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeconCash Historical Data

MCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.0196
-1.54%
$19.6 million $150,796
Dec 27, 2025 $0.0199
+0.11%
$19.95 million $139,896
Dec 26, 2025 $0.02
+0.10%
$19.91 million $134,996
Dec 25, 2025 $0.02
+0.57%
$19.93 million $131,962
Dec 24, 2025 $0.0198
-0.71%
$19.85 million $189,074
Dec 23, 2025 $0.02
+0.20%
$20 million $154,015
Dec 22, 2025 $0.02
-0.02%
$19.94 million $179,617
Dec 21, 2025 $0.02
+0.40%
$19.96 million $167,870
Dec 20, 2025 $0.0199
-0.06%
$19.91 million $184,778
Dec 19, 2025 $0.0199
+0.11%
$19.91 million $206,675
Dec 18, 2025 $0.0199
+0.07%
$19.89 million $187,843
Dec 17, 2025 $0.0199
+10.38%
$19.88 million $162,024
Dec 16, 2025 $0.018
+0.05%
$18.01 million $146,678
Dec 15, 2025 $0.018
-0.07%
$18 million $141,863
Dec 14, 2025 $0.018
-0.69%
$18.01 million $139,844
Dec 13, 2025 $0.0181
+0.09%
$18.13 million $79,984
Dec 12, 2025 $0.0181
-0.26%
$18.11 million $176,063
Dec 11, 2025 $0.0182
-1.68%
$18.17 million $152,231
Dec 10, 2025 $0.0185
+1.95%
$18.48 million $143,647
Dec 9, 2025 $0.0181
-0.07%
$18.12 million $147,210
Dec 8, 2025 $0.0181
-2.10%
$18.14 million $132,469
Dec 7, 2025 $0.0185
-7.22%
$18.51 million $136,076
Dec 6, 2025 $0.02
+0.28%
$19.95 million $122,547
Dec 5, 2025 $0.0199
+4.43%
$19.9 million $128,100
Dec 4, 2025 $0.0191
-4.83%
$19.06 million $120,108
Dec 3, 2025 $0.02
+0.14%
$20.02 million $135,588
Dec 2, 2025 $0.02
+2.31%
$20 million $11,873
Dec 1, 2025 $0.0195
+1.74%
$19.54 million $128,535
Nov 30, 2025 $0.0196
-1.97%
$19.2 million $119,525
Nov 29, 2025 $0.02
-0.51%
$20 million $114,525
Nov 28, 2025 $0.0201
+0.13%
$20.1 million $140,504
Nov 27, 2025 $0.02
-0.52%
$20.07 million $122,569
Nov 26, 2025 $0.0201
-0.82%
$20.11 million $134,538
Nov 25, 2025 $0.0202
-0.68%
$20.27 million $141,307
Nov 24, 2025 $0.0204
+0.02%
$20.37 million $130,186
Nov 23, 2025 $0.0203
-0.16%
$20.35 million $126,253
Nov 22, 2025 $0.0203
-0.01%
$20.34 million $144,272
Nov 21, 2025 $0.0203
-0.21%
$20.35 million $132,349
Nov 20, 2025 $0.0204
+1.90%
$20.38 million $117,098
Nov 19, 2025 $0.0214
-0.24%
$21.41 million $227,562
Nov 18, 2025 $0.0215
-0.07%
$21.46 million $115,802
Nov 17, 2025 $0.0215
+0.17%
$21.48 million $129,170
Nov 16, 2025 $0.0214
+0.02%
$21.45 million $296,425
Nov 15, 2025 $0.0214
+0.10%
$21.44 million $324,236
Nov 14, 2025 $0.0214
-0.09%
$21.42 million $265,637
Nov 13, 2025 $0.0214
-0.06%
$21.44 million $217,899
Nov 12, 2025 $0.0215
-0.28%
$21.45 million $350,316
Nov 11, 2025 $0.0215
+1.25%
$21.52 million $323,206
Nov 10, 2025 $0.0212
-3.80%
$21.23 million $314,647
Nov 9, 2025 $0.0221
-0.38%
$22.07 million $703,316