MeconCash Historical Data

MCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.00772
+0.05%
$7.72 million $1,711
Aug 10, 2 AM $0.00771
+0.19%
$7.71 million $1,710
Aug 10, 1 AM $0.0077
-0.08%
$7.7 million $1,709
Aug 10, 12 AM $0.00771
-0.58%
$7.71 million $1,706
Aug 9, 11 PM $0.00775
-0.15%
$7.75 million $1,692
Aug 9, 10 PM $0.00776
+0.10%
$7.76 million $1,684
Aug 9, 9 PM $0.00775
-0.13%
$7.75 million $1,683
Aug 9, 8 PM $0.00776
-0.18%
$7.76 million $1,660
Aug 9, 7 PM $0.00778
-0.06%
$7.78 million $1,662
Aug 9, 6 PM $0.00779
+0.01%
$7.79 million $1,666
Aug 9, 5 PM $0.00778
+0.27%
$7.78 million $1,661
Aug 9, 4 PM $0.00776
+0.04%
$7.76 million $1,665
Aug 9, 3 PM $0.00776
-0.13%
$7.76 million $1,662
Aug 9, 2 PM $0.00777
+0.21%
$7.77 million $1,652
Aug 9, 1 PM $0.00776
-0.18%
$7.76 million $1,654
Aug 9, 12 PM $0.00777
-0.08%
$7.77 million $1,660
Aug 9, 11 AM $0.00778
-0.19%
$7.78 million $1,662
Aug 9, 10 AM $0.00779
-0.05%
$7.79 million $1,664
Aug 9, 9 AM $0.00779
+0.01%
$7.79 million $1,664
Aug 9, 8 AM $0.00779
+0.00%
$7.79 million $1,662
Aug 9, 7 AM $0.00779
+0.00%
$7.79 million $1,668
Aug 9, 6 AM $0.00779
+0.12%
$7.79 million $1,668
Aug 9, 5 AM $0.00779
+0.08%
$7.79 million $1,666
Aug 9, 4 AM $0.00778
-0.14%
$7.78 million $1,665
Aug 9, 3 AM $0.00779
+0.23%
$7.79 million $1,741
Aug 9, 2 AM $0.00777
-0.13%
$7.77 million $1,738
Aug 9, 1 AM $0.00778
-0.19%
$7.78 million $1,740
Aug 9, 12 AM $0.0078
-0.14%
$7.8 million $1,702
Aug 8, 11 PM $0.00781
+0.10%
$7.81 million $1,701
Aug 8, 10 PM $0.0078
-0.03%
$7.8 million $1,687
Aug 8, 9 PM $0.0078
-0.10%
$7.8 million $1,674
Aug 8, 8 PM $0.00781
+0.22%
$7.81 million $1,699
Aug 8, 7 PM $0.00779
-0.05%
$7.79 million $1,691
Aug 8, 6 PM $0.0078
-0.03%
$7.8 million $1,659
Aug 8, 5 PM $0.0078
+0.08%
$7.8 million $1,658
Aug 8, 4 PM $0.00779
+0.10%
$7.79 million $1,658
Aug 8, 3 PM $0.00778
+0.12%
$7.78 million $1,657
Aug 8, 2 PM $0.00778
+0.09%
$7.78 million $1,662
Aug 8, 1 PM $0.00777
+0.03%
$7.77 million $1,655
Aug 8, 12 PM $0.00777
-0.08%
$7.77 million $1,653
Aug 8, 11 AM $0.00778
+0.14%
$7.78 million $1,646
Aug 8, 10 AM $0.00777
+0.05%
$7.76 million $1,640
Aug 8, 9 AM $0.00776
-0.06%
$7.76 million $1,642
Aug 8, 8 AM $0.00777
+0.08%
$7.77 million $1,638
Aug 8, 7 AM $0.00776
+0.23%
$7.76 million $1,630
Aug 8, 6 AM $0.00774
-0.03%
$7.74 million $1,625
Aug 8, 5 AM $0.00774
+0.00%
$7.75 million $1,628
Aug 8, 4 AM $0.00774
+0.05%
$7.74 million $1,628
Aug 8, 3 AM $0.00774
+0.01%
$7.74 million $1,557
Aug 8, 2 AM $0.00774
+0.01%
$7.74 million $1,557