MeconCash Historical Data

MCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0139
+0.05%
$ 13.94 million $ 48,046
Apr 3, 11 PM $ 0.0139
+4.67%
$ 13.93 million $ 49,578
Apr 3, 10 PM $ 0.0133
-4.64%
$ 13.31 million $ 49,765
Apr 3, 9 PM $ 0.014
+0.97%
$ 13.96 million $ 49,918
Apr 3, 8 PM $ 0.0138
+0.04%
$ 13.83 million $ 50,182
Apr 3, 7 PM $ 0.0138
+0.11%
$ 13.82 million $ 50,017
Apr 3, 6 PM $ 0.0138
-0.11%
$ 13.8 million $ 49,977
Apr 3, 5 PM $ 0.0138
-0.17%
$ 13.82 million $ 49,916
Apr 3, 4 PM $ 0.0138
+0.20%
$ 13.84 million $ 49,920
Apr 3, 3 PM $ 0.0138
+0.19%
$ 13.81 million $ 50,128
Apr 3, 2 PM $ 0.0138
-0.93%
$ 13.79 million $ 50,583
Apr 3, 1 PM $ 0.0139
-0.27%
$ 13.92 million $ 49,582
Apr 3, 12 PM $ 0.014
-0.02%
$ 13.96 million $ 48,390
Apr 3, 11 AM $ 0.014
-0.02%
$ 13.96 million $ 49,794
Apr 3, 10 AM $ 0.014
+4.16%
$ 13.96 million $ 50,291
Apr 3, 9 AM $ 0.0134
-0.01%
$ 13.4 million $ 51,193
Apr 3, 8 AM $ 0.0134
-0.84%
$ 13.41 million $ 51,874
Apr 3, 7 AM $ 0.0135
+0.08%
$ 13.52 million $ 52,461
Apr 3, 6 AM $ 0.0135
-2.81%
$ 13.51 million $ 51,111
Apr 3, 5 AM $ 0.0139
+3.59%
$ 13.9 million $ 51,025
Apr 3, 4 AM $ 0.0134
-0.12%
$ 13.42 million $ 52,404
Apr 3, 3 AM $ 0.0134
+0.21%
$ 13.43 million $ 53,500
Apr 3, 2 AM $ 0.0134
-4.46%
$ 13.4 million $ 54,115
Apr 3, 1 AM $ 0.014
-0.01%
$ 14.03 million $ 54,331
Apr 3, 12 AM $ 0.014
-2.64%
$ 14.03 million $ 54,539
Apr 2, 11 PM $ 0.0144
+0.01%
$ 14.41 million $ 55,265
Apr 2, 10 PM $ 0.0144
+2.15%
$ 14.41 million $ 57,360
Apr 2, 9 PM $ 0.0141
+4.57%
$ 14.11 million $ 58,452
Apr 2, 8 PM $ 0.0135
-0.02%
$ 13.49 million $ 59,180
Apr 2, 7 PM $ 0.0135
-0.04%
$ 13.49 million $ 59,460
Apr 2, 6 PM $ 0.0135
+0.10%
$ 13.5 million $ 60,003
Apr 2, 5 PM $ 0.0135
-0.10%
$ 13.49 million $ 60,251
Apr 2, 4 PM $ 0.0135
+0.27%
$ 13.5 million $ 60,571
Apr 2, 3 PM $ 0.0135
-0.16%
$ 13.46 million $ 60,779
Apr 2, 2 PM $ 0.0135
-0.28%
$ 13.49 million $ 60,921
Apr 2, 1 PM $ 0.0135
-2.54%
$ 13.52 million $ 62,209
Apr 2, 12 PM $ 0.0139
-0.26%
$ 13.88 million $ 63,614
Apr 2, 11 AM $ 0.0139
+0.06%
$ 13.91 million $ 64,332
Apr 2, 10 AM $ 0.0139
-0.11%
$ 13.9 million $ 64,409
Apr 2, 9 AM $ 0.0139
+0.06%
$ 13.92 million $ 64,441
Apr 2, 8 AM $ 0.0139
+0.59%
$ 13.91 million $ 64,815
Apr 2, 7 AM $ 0.0138
+0.14%
$ 13.83 million $ 65,619
Apr 2, 6 AM $ 0.0138
+0.07%
$ 13.81 million $ 66,931
Apr 2, 5 AM $ 0.0138
-0.02%
$ 13.8 million $ 67,173
Apr 2, 4 AM $ 0.0138
+0.03%
$ 13.8 million $ 66,772
Apr 2, 3 AM $ 0.0138
-0.10%
$ 13.8 million $ 67,179
Apr 2, 2 AM $ 0.0138
-0.01%
$ 13.82 million $ 67,318
Apr 2, 1 AM $ 0.0138
-0.07%
$ 13.82 million $ 67,550
Apr 2, 12 AM $ 0.0138
-0.58%
$ 13.82 million $ 67,552
Apr 1, 11 PM $ 0.0139
+0.06%
$ 13.9 million $ 67,214