MeconCash Historical Data

MCH Page 7
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:01 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:00 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,235
9:59 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,235
9:58 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,235
9:57 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
9:56 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
9:55 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
9:54 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,233
9:53 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,233
9:52 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,237
9:51 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,237
9:50 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
9:49 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,234
9:48 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,234
9:47 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,234
9:46 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,234
9:45 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233
9:44 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233
9:43 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,237
9:42 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,237
9:41 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233
9:40 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233
9:39 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233
9:38 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233
9:37 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233
9:36 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233
9:35 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233
9:34 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233
9:33 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,237
9:32 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,237
9:31 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,241
9:30 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,241
9:29 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,241
9:28 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,241
9:27 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,237
9:26 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,238
9:25 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,238
9:24 PM $ 0.011
+0.00%
$ 11.01 million $ 3,239
9:23 PM $ 0.011
+0.00%
$ 11.01 million $ 3,239
9:22 PM $ 0.011
+0.00%
$ 11.01 million $ 3,239
9:21 PM $ 0.0109
+0.00%
$ 11.01 million $ 3,239
9:20 PM $ 0.0109
+0.00%
$ 11.01 million $ 3,239
9:19 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,243
9:18 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,243
9:17 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,243
9:16 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,239
9:15 PM $ 0.0109
+0.00%
$ 10.95 million $ 3,239
9:14 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240
9:13 PM $ 0.0109
+0.00%
$ 10.94 million $ 3,240