MeconCash Historical Data

MCH Page 7
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
10:13 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
10:12 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
10:11 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
10:10 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
10:09 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
10:08 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
10:07 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
10:06 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
10:05 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
10:04 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,640
10:03 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,639
10:02 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,639
10:01 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,639
10:00 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,639
9:59 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,639
9:58 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,639
9:57 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,639
9:56 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,640
9:55 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,640
9:54 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,640
9:53 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,641
9:52 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,641
9:51 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
9:50 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
9:49 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,641
9:48 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,641
9:47 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,641
9:46 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
9:45 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
9:44 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
9:43 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
9:42 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
9:41 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
9:40 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
9:39 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,641
9:38 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,643
9:37 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,643
9:36 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,643
9:35 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,643
9:34 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,640
9:33 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
9:32 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
9:31 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
9:30 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
9:29 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
9:28 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,639
9:27 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,639
9:26 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,639
9:25 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,639