MeconCash Historical Data

MCH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.113
+26.89%
$ -- $ 18.87 million
Aug 31 $ 0.0894
-16.99%
$ -- $ 21.03 million
Aug 24 $ 0.108
-6.82%
$ -- $ 23.51 million
Aug 17 $ 0.116
-22.67%
$ -- $ 21.22 million
Aug 10 $ 0.149
+64.89%
$ -- $ 23.41 million
Aug 3 $ 0.0906
+11.81%
$ -- $ 12.48 million
Jul 27 $ 0.081
-7.95%
$ -- $ 14.72 million
Jul 20 $ 0.088
+5.17%
$ -- $ 13.43 million
Jul 13 $ 0.0837
-9.27%
$ -- $ 17.03 million
Jul 6 $ 0.0922
+20.07%
$ -- $ 18.75 million
Jun 29 $ 0.0768
+0.96%
$ -- $ 12.23 million
Jun 22 $ 0.076
-19.75%
$ -- $ 9.74 million
Jun 15 $ 0.0932
+4.24%
$ -- $ 10.83 million
Jun 8 $ 0.0802
-25.87%
$ -- $ 11.38 million
Jun 1 $ 0.103
+6.83%
$ -- $ 13.13 million
May 25 $ 0.0967
+2.40%
$ -- $ 12.69 million
May 18 $ 0.0945
-0.68%
$ -- $ 10.42 million
May 11 $ 0.0951
+6.10%
$ -- $ 11.36 million
May 4 $ 0.0896
-8.22%
$ -- $ 14.01 million
Apr 27 $ 0.0977
-5.10%
$ -- $ 14.91 million
Apr 20 $ 0.103
-65.30%
$ -- $ 13.43 million
Apr 13 $ 0.296
+44.13%
$ -- $ 1.02 million
Apr 6 $ 0.206
+36.17%
$ -- $ 1.96 million
Mar 30 $ 0.151
-6.81%
$ -- $ 2.84 million
Mar 23 $ 0.162
+2.50%
$ -- $ 2.46 million
Mar 16 $ 0.17
+84.66%
$ -- $ 2.12 million
Mar 9 $ 0.112
-31.83%
$ -- $ 1.82 million
Mar 2 $ 0.193
+28.65%
$ -- $ 2.54 million
Feb 24 $ 0.15
-3.74%
$ -- $ 8.66 million
Feb 17 $ 0.156
-2.71%
$ -- $ 22.81 million
Feb 10 $ 0.16
-4.40%
$ -- $ 2.62 million
Feb 3 $ 0.168
+9.30%
$ -- $ 1.37 million
Jan 27 $ 0.153
-36.18%
$ -- $ 327,141
Jan 20 $ 0.241
-37.54%
$ -- $ 1.12 million
Jan 13 $ 0.385
+129.33%
$ -- $ 575,370
Jan 6 $ 0.168
+17.83%
$ -- $ 821,381
Dec 30 $ 0.143
-11.82%
$ -- $ 359,003
Dec 23 $ 0.162
+20.29%
$ -- $ 343,384
Dec 16 $ 0.134
-18.90%
$ -- $ 426,288
Dec 9 $ 0.166
-60.77%
$ -- $ 673,787
Dec 2 $ 0.422
+190.86%
$ -- $ 2.3 million
Nov 25 $ 0.145
-0.54%
$ -- $ 3.29 million
Nov 18 $ 0.146
-6.22%
$ -- $ 2.82 million
Nov 11 $ 0.156
-21.78%
$ -- $ 454,437
Nov 4 $ 0.199
-29.79%
$ -- $ 849,307
Oct 28 $ 0.284
+33.48%
$ -- $ 565,835
Oct 21 $ 0.213
+5.51%
$ -- $ 181,372
Oct 14 $ 0.202
-9.99%
$ -- $ 97,941
Oct 7 $ 0.224
-8.80%
$ -- $ 24,475
Sep 30 $ 0.246
+13.01%
$ -- $ 145,709