Coinranking
MeconCash Historical Data
MCH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 9 | $0.0804 | -2.21% | ||
| Nov 2 | $0.0822 | +5.34% | ||
| Oct 26 | $0.0782 | -9.56% | ||
| Oct 19 | $0.0865 | -4.01% | ||
| Oct 12 | $0.0901 | -10.46% | ||
| Oct 5 | $0.101 | -1.09% | ||
| Sep 28 | $0.102 | +5.75% | ||
| Sep 21 | $0.0962 | +4.61% | ||
| Sep 14 | $0.092 | -18.92% | ||
| Sep 7 | $0.113 | +26.89% | ||
| Aug 31 | $0.0894 | -16.99% | ||
| Aug 24 | $0.108 | -6.82% | ||
| Aug 17 | $0.116 | -22.67% | ||
| Aug 10 | $0.149 | +64.89% | ||
| Aug 3 | $0.0906 | +11.81% | ||
| Jul 27 | $0.081 | -7.95% | ||
| Jul 20 | $0.088 | +5.17% | ||
| Jul 13 | $0.0837 | -9.27% | ||
| Jul 6 | $0.0922 | +20.07% | ||
| Jun 29 | $0.0768 | +0.96% | ||
| Jun 22 | $0.076 | -19.75% | ||
| Jun 15 | $0.0932 | +4.24% | ||
| Jun 8 | $0.0802 | -25.87% | ||
| Jun 1 | $0.103 | +6.83% | ||
| May 25 | $0.0967 | +2.40% | ||
| May 18 | $0.0945 | -0.68% | ||
| May 11 | $0.0951 | +6.10% | ||
| May 4 | $0.0896 | -8.22% | ||
| Apr 27 | $0.0977 | -5.10% | ||
| Apr 20 | $0.103 | -65.30% | ||
| Apr 13 | $0.296 | +44.13% | ||
| Apr 6 | $0.206 | +36.17% | ||
| Mar 30 | $0.151 | -6.81% | ||
| Mar 23 | $0.162 | +2.50% | ||
| Mar 16 | $0.17 | +84.66% | ||
| Mar 9 | $0.112 | -31.83% | ||
| Mar 2 | $0.193 | +28.65% | ||
| Feb 24 | $0.15 | -3.74% | ||
| Feb 17 | $0.156 | -2.71% | ||
| Feb 10 | $0.16 | -4.40% | ||
| Feb 3 | $0.168 | +9.30% | ||
| Jan 27 | $0.153 | -36.18% | ||
| Jan 20 | $0.241 | -37.54% | ||
| Jan 13 | $0.385 | +129.33% | ||
| Jan 6 | $0.168 | +17.83% | ||
| Dec 30 | $0.143 | -11.82% | ||
| Dec 23 | $0.162 | +20.29% | ||
| Dec 16 | $0.134 | -18.90% | ||
| Dec 9 | $0.166 | -60.77% | ||
| Dec 2 | $0.422 | +190.86% | ||