MeconCash Historical Data

MCH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.00774
+0.01%
$7.74 million $1,557
Aug 8, 1 AM $0.00774
+1.56%
$7.74 million $1,577
Aug 8, 12 AM $0.00762
+0.09%
$7.62 million $1,625
Aug 7, 11 PM $0.00761
+0.05%
$7.61 million $1,623
Aug 7, 10 PM $0.00761
-0.17%
$7.61 million $1,643
Aug 7, 9 PM $0.00762
+0.11%
$7.62 million $1,658
Aug 7, 8 PM $0.00761
+0.08%
$7.61 million $1,663
Aug 7, 7 PM $0.00761
-0.03%
$7.61 million $1,669
Aug 7, 6 PM $0.00761
-0.09%
$7.61 million $1,696
Aug 7, 5 PM $0.00762
-0.13%
$7.62 million $1,697
Aug 7, 4 PM $0.00763
+0.14%
$7.63 million $1,692
Aug 7, 3 PM $0.00762
+0.01%
$7.62 million $1,693
Aug 7, 2 PM $0.00762
+0.07%
$7.62 million $1,697
Aug 7, 1 PM $0.00761
-0.11%
$7.61 million $1,704
Aug 7, 12 PM $0.00762
+0.07%
$7.62 million $1,700
Aug 7, 11 AM $0.00761
-0.05%
$7.61 million $1,701
Aug 7, 10 AM $0.00762
+0.05%
$7.62 million $1,707
Aug 7, 9 AM $0.00761
-0.79%
$7.61 million $1,702
Aug 7, 8 AM $0.00767
+0.12%
$7.67 million $1,714
Aug 7, 7 AM $0.00766
-0.10%
$7.66 million $1,713
Aug 7, 6 AM $0.00767
+0.13%
$7.67 million $1,715
Aug 7, 5 AM $0.00766
-0.05%
$7.66 million $1,714
Aug 7, 4 AM $0.00766
+0.05%
$7.67 million $1,712
Aug 7, 3 AM $0.00766
+0.03%
$7.66 million $1,705
Aug 7, 2 AM $0.00766
-2.38%
$7.66 million $1,707
Aug 7, 1 AM $0.00784
-0.08%
$7.84 million $1,687
Aug 7, 12 AM $0.00785
+0.23%
$7.85 million $1,700
Aug 6, 11 PM $0.00783
+0.12%
$7.83 million $1,697
Aug 6, 10 PM $0.00782
-0.08%
$7.82 million $1,705
Aug 6, 9 PM $0.00783
-0.17%
$7.83 million $1,700
Aug 6, 8 PM $0.00784
-0.03%
$7.84 million $1,685
Aug 6, 7 PM $0.00784
-0.01%
$7.84 million $1,678
Aug 6, 6 PM $0.00784
-0.01%
$7.84 million $1,802
Aug 6, 5 PM $0.00785
+0.06%
$7.85 million $1,825
Aug 6, 4 PM $0.00784
-0.11%
$7.84 million $1,830
Aug 6, 3 PM $0.00785
+0.13%
$7.85 million $1,926
Aug 6, 2 PM $0.00784
+0.11%
$7.84 million $1,923
Aug 6, 1 PM $0.00783
-0.05%
$7.83 million $1,904
Aug 6, 12 PM $0.00783
+0.20%
$7.83 million $1,838
Aug 6, 11 AM $0.00782
+0.12%
$7.82 million $1,787
Aug 6, 10 AM $0.00781
+0.04%
$7.81 million $1,796
Aug 6, 9 AM $0.00781
-0.05%
$7.81 million $1,800
Aug 6, 8 AM $0.00781
-0.06%
$7.81 million $1,797
Aug 6, 7 AM $0.00782
-0.04%
$7.82 million $1,797
Aug 6, 6 AM $0.00782
-0.18%
$7.82 million $2,385
Aug 6, 5 AM $0.00783
+0.10%
$7.83 million $2,384
Aug 6, 4 AM $0.00783
+0.06%
$7.83 million $2,383
Aug 6, 3 AM $0.00782
-0.08%
$7.82 million $2,388
Aug 6, 2 AM $0.00783
+0.15%
$7.83 million $2,385
Aug 6, 1 AM $0.00781
-1.65%
$7.81 million $2,383