MeconCash Historical Data

MCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0138
-0.58%
$ 13.82 million $ 67,552
Apr 1, 11 PM $ 0.0139
+0.06%
$ 13.9 million $ 67,214
Apr 1, 10 PM $ 0.0139
-0.22%
$ 13.89 million $ 66,996
Apr 1, 9 PM $ 0.0139
+0.17%
$ 13.92 million $ 67,068
Apr 1, 8 PM $ 0.0139
+0.05%
$ 13.9 million $ 67,170
Apr 1, 7 PM $ 0.0139
-0.06%
$ 13.89 million $ 67,074
Apr 1, 6 PM $ 0.0139
+0.06%
$ 13.9 million $ 66,748
Apr 1, 5 PM $ 0.0139
+0.15%
$ 13.89 million $ 66,643
Apr 1, 4 PM $ 0.0139
+0.01%
$ 13.87 million $ 66,308
Apr 1, 3 PM $ 0.0139
-0.09%
$ 13.87 million $ 66,021
Apr 1, 2 PM $ 0.0139
-0.04%
$ 13.88 million $ 65,711
Apr 1, 1 PM $ 0.0139
-0.05%
$ 13.89 million $ 65,581
Apr 1, 12 PM $ 0.0139
+0.00%
$ 13.9 million $ 65,567
Apr 1, 11 AM $ 0.0139
-0.01%
$ 13.9 million $ 65,138
Apr 1, 10 AM $ 0.0139
-0.24%
$ 13.9 million $ 65,635
Apr 1, 9 AM $ 0.0138
-0.07%
$ 13.83 million $ 65,524
Apr 1, 8 AM $ 0.0138
+0.02%
$ 13.84 million $ 65,543
Apr 1, 7 AM $ 0.0138
+0.15%
$ 13.83 million $ 65,653
Apr 1, 6 AM $ 0.0138
+0.00%
$ 13.81 million $ 65,689
Apr 1, 5 AM $ 0.0138
-0.07%
$ 13.81 million $ 65,882
Apr 1, 4 AM $ 0.0138
-0.03%
$ 13.82 million $ 66,353
Apr 1, 3 AM $ 0.0138
-0.01%
$ 13.82 million $ 66,412
Apr 1, 2 AM $ 0.0138
+0.05%
$ 13.82 million $ 66,147
Apr 1, 1 AM $ 0.0138
-0.02%
$ 13.82 million $ 65,246
Apr 1, 12 AM $ 0.0138
+0.07%
$ 13.82 million $ 64,881
Mar 31, 11 PM $ 0.0138
+0.07%
$ 13.81 million $ 64,368
Mar 31, 10 PM $ 0.0138
-0.01%
$ 13.8 million $ 64,633
Mar 31, 9 PM $ 0.0138
-0.04%
$ 13.8 million $ 64,739
Mar 31, 8 PM $ 0.0138
-0.15%
$ 13.81 million $ 64,447
Mar 31, 7 PM $ 0.0138
+0.05%
$ 13.83 million $ 64,412
Mar 31, 6 PM $ 0.0138
+0.01%
$ 13.82 million $ 64,899
Mar 31, 5 PM $ 0.0138
-0.14%
$ 13.82 million $ 65,074
Mar 31, 4 PM $ 0.0138
-0.12%
$ 13.84 million $ 65,645
Mar 31, 3 PM $ 0.0139
-0.08%
$ 13.86 million $ 65,821
Mar 31, 2 PM $ 0.0139
+0.04%
$ 13.87 million $ 65,169
Mar 31, 1 PM $ 0.0139
+0.20%
$ 13.86 million $ 62,656
Mar 31, 12 PM $ 0.0138
-0.12%
$ 13.84 million $ 60,003
Mar 31, 11 AM $ 0.0139
-0.01%
$ 13.85 million $ 59,026
Mar 31, 10 AM $ 0.0139
+0.09%
$ 13.86 million $ 59,109
Mar 31, 9 AM $ 0.0138
-0.12%
$ 13.84 million $ 59,288
Mar 31, 8 AM $ 0.0139
+0.06%
$ 13.86 million $ 59,666
Mar 31, 7 AM $ 0.0138
-0.07%
$ 13.85 million $ 60,154
Mar 31, 6 AM $ 0.0139
-0.39%
$ 13.86 million $ 60,215
Mar 31, 5 AM $ 0.0139
+0.05%
$ 13.91 million $ 59,910
Mar 31, 4 AM $ 0.0139
+0.17%
$ 13.9 million $ 59,052
Mar 31, 3 AM $ 0.0139
-0.69%
$ 13.88 million $ 58,181
Mar 31, 2 AM $ 0.014
-0.03%
$ 13.98 million $ 58,404
Mar 31, 1 AM $ 0.014
+0.01%
$ 13.98 million $ 58,644
Mar 31, 12 AM $ 0.014
-0.16%
$ 13.98 million $ 58,732
Mar 30, 11 PM $ 0.014
-2.66%
$ 14 million $ 58,862