MeconCash Historical Data

MCH Page 8
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:53 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:52 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:51 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:50 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:49 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:48 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:47 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:46 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:45 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:44 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:43 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:42 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:41 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:40 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:39 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:38 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:37 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:36 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:35 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:34 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
10:33 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
10:32 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
10:31 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
10:30 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
10:29 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
10:28 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
10:27 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
10:26 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,635
10:25 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,639
10:24 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,639
10:23 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,635
10:22 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,635
10:21 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,635
10:20 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,635
10:19 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
10:18 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
10:17 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
10:16 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
10:15 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
10:14 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
10:13 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
10:12 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,636
10:11 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
10:10 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
10:09 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,634
10:08 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
10:07 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
10:06 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
10:05 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637