Coinranking
MeconCash Historical Data
MCH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27 | $0.153 | -36.18% | ||
| Jan 20 | $0.241 | -37.54% | ||
| Jan 13 | $0.385 | +129.33% | ||
| Jan 6 | $0.168 | +17.83% | ||
| Dec 30 | $0.143 | -11.82% | ||
| Dec 23 | $0.162 | +20.29% | ||
| Dec 16 | $0.134 | -18.90% | ||
| Dec 9 | $0.166 | -60.77% | ||
| Dec 2 | $0.422 | +190.86% | ||
| Nov 25 | $0.145 | -0.54% | ||
| Nov 18 | $0.146 | -6.22% | ||
| Nov 11 | $0.156 | -21.78% | ||
| Nov 4 | $0.199 | -29.79% | ||
| Oct 28 | $0.284 | +33.48% | ||
| Oct 21 | $0.213 | +5.51% | ||
| Oct 14 | $0.202 | -9.99% | ||
| Oct 7 | $0.224 | -8.80% | ||
| Sep 30 | $0.246 | +13.01% | ||
| Sep 23 | $0.218 | -30.49% | ||
| Sep 16 | $0.314 | +0.88% | ||
| Sep 9 | $0.311 | +7.86% | ||
| Sep 2 | $0.288 | -9.37% | ||
| Aug 26 | $0.319 | -22.94% | ||
| Aug 19 | $0.414 | -23.85% | ||
| Aug 12 | $0.544 | +56.91% | ||
| Aug 5 | $0.346 | -2.50% | ||
| Jul 29 | $0.355 | -0.98% | ||
| Jul 22 | $0.359 | -9.26% | ||
| Jul 15 | $0.395 | -30.05% | ||
| Jul 8 | $0.565 | -5.09% | ||
| Jul 1 | $0.595 | +10.19% | ||
| Jun 24 | $0.54 | +41.33% | ||
| Jun 17 | $0.383 | -23.42% | ||
| Apr 15 | $0.0865 | +3.92% | ||
| Apr 8 | $0.0833 | -7.93% | ||
| Apr 1 | $0.0904 | -23.55% | ||
| Mar 25 | $0.118 | -14.18% | ||
| Mar 18 | $0.138 | +107.43% | ||
| Mar 11 | $0.0663 | -1.10% | ||
| Mar 4 | $0.0671 | +4.46% | ||
| Feb 25 | $0.0643 | +2.76% | ||
| Feb 18 | $0.0625 | -44.94% | ||
| Feb 11 | $0.114 | -31.40% | ||