MeconCash Historical Data

MCH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.218
-30.49%
$ -- $ 163,237
Sep 16 $ 0.314
+0.88%
$ -- $ 523,590
Sep 9 $ 0.311
+7.86%
$ -- $ 455,195
Sep 2 $ 0.288
-9.37%
$ -- $ 464,558
Aug 26 $ 0.319
-22.94%
$ -- $ 2.15 million
Aug 19 $ 0.414
-23.85%
$ -- $ 5.83 million
Aug 12 $ 0.544
+56.91%
$ -- $ 678,129
Aug 5 $ 0.346
-2.50%
$ -- $ 351,100
Jul 29 $ 0.355
-0.98%
$ -- $ 75,642
Jul 22 $ 0.359
-9.26%
$ -- $ 64,358
Jul 15 $ 0.395
-30.05%
$ -- $ 66,698
Jul 8 $ 0.565
-5.09%
$ -- $ 121,608
Jul 1 $ 0.595
+10.19%
$ -- $ 14,467
Jun 24 $ 0.54
+41.33%
$ -- $ 117,670
Jun 17 $ 0.383
-23.42%
$ -- $ 230,422
Apr 15 $ 0.0865
+3.92%
$ -- $ 28,482
Apr 8 $ 0.0833
-7.93%
$ -- $ 134,325
Apr 1 $ 0.0904
-23.55%
$ -- $ 266,008
Mar 25 $ 0.118
-14.18%
$ -- $ 920,737
Mar 18 $ 0.138
+107.43%
$ -- $ 1.13 million
Mar 11 $ 0.0663
-1.10%
$ -- $ 785,201
Mar 4 $ 0.0671
+4.46%
$ -- $ 565,683
Feb 25 $ 0.0643
+2.76%
$ -- $ 524,818
Feb 18 $ 0.0625
-44.94%
$ -- $ 869,652
Feb 11 $ 0.114
-31.40%
$ -- $ 381,946
Download