MeconCash Historical Data

MCH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.145
-0.54%
$-- $3.29 million
Nov 18 $0.146
-6.22%
$-- $2.82 million
Nov 11 $0.156
-21.78%
$-- $454,437
Nov 4 $0.199
-29.79%
$-- $849,307
Oct 28 $0.284
+33.48%
$-- $565,835
Oct 21 $0.213
+5.51%
$-- $181,372
Oct 14 $0.202
-9.99%
$-- $97,941
Oct 7 $0.224
-8.80%
$-- $24,475
Sep 30 $0.246
+13.01%
$-- $145,709
Sep 23 $0.218
-30.49%
$-- $163,237
Sep 16 $0.314
+0.88%
$-- $523,590
Sep 9 $0.311
+7.86%
$-- $455,195
Sep 2 $0.288
-9.37%
$-- $464,558
Aug 26 $0.319
-22.94%
$-- $2.15 million
Aug 19 $0.414
-23.85%
$-- $5.83 million
Aug 12 $0.544
+56.91%
$-- $678,129
Aug 5 $0.346
-2.50%
$-- $351,100
Jul 29 $0.355
-0.98%
$-- $75,642
Jul 22 $0.359
-9.26%
$-- $64,358
Jul 15 $0.395
-30.05%
$-- $66,698
Jul 8 $0.565
-5.09%
$-- $121,608
Jul 1 $0.595
+10.19%
$-- $14,467
Jun 24 $0.54
+41.33%
$-- $117,670
Jun 17 $0.383
-23.42%
$-- $230,422
Apr 15 $0.0865
+3.92%
$-- $28,482
Apr 8 $0.0833
-7.93%
$-- $134,325
Apr 1 $0.0904
-23.55%
$-- $266,008
Mar 25 $0.118
-14.18%
$-- $920,737
Mar 18 $0.138
+107.43%
$-- $1.13 million
Mar 11 $0.0663
-1.10%
$-- $785,201
Mar 4 $0.0671
+4.46%
$-- $565,683
Feb 25 $0.0643
+2.76%
$-- $524,818
Feb 18 $0.0625
-44.94%
$-- $869,652
Feb 11 $0.114
-31.40%
$-- $381,946
Download