Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeconCash Historical Data

MCH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.0151
-0.03%
$15.13 million $2,457
May 12, 6 PM $0.0151
-0.02%
$15.13 million $2,452
May 12, 5 PM $0.0151
-0.04%
$15.14 million $2,442
May 12, 4 PM $0.0151
-0.03%
$15.14 million $2,432
May 12, 3 PM $0.0151
+0.10%
$15.15 million $2,416
May 12, 2 PM $0.0151
-0.03%
$15.13 million $2,425
May 12, 1 PM $0.0151
-0.68%
$15.14 million $2,433
May 12, 12 PM $0.0152
+0.00%
$15.24 million $2,432
May 12, 11 AM $0.0152
+0.05%
$15.24 million $2,688
May 12, 10 AM $0.0152
+0.04%
$15.23 million $2,686
May 12, 9 AM $0.0152
+0.05%
$15.23 million $2,679
May 12, 8 AM $0.0152
+0.05%
$15.22 million $2,679
May 12, 7 AM $0.0152
+0.03%
$15.21 million $2,684
May 12, 6 AM $0.0152
+0.07%
$15.21 million $2,691
May 12, 5 AM $0.0152
-0.01%
$15.2 million $2,697
May 12, 4 AM $0.0152
+0.06%
$15.2 million $2,703
May 12, 3 AM $0.0152
+0.11%
$15.19 million $2,703
May 12, 2 AM $0.0152
-0.05%
$15.17 million $2,695
May 12, 1 AM $0.0152
+0.07%
$15.18 million $2,684
May 12, 12 AM $0.0152
-0.03%
$15.17 million $2,678
May 11, 11 PM $0.0152
+0.03%
$15.17 million $2,683
May 11, 10 PM $0.0152
-0.34%
$15.17 million $2,686
May 11, 9 PM $0.0152
+0.03%
$15.22 million $2,685
May 11, 8 PM $0.0152
-0.03%
$15.22 million $2,675
May 11, 7 PM $0.0152
-0.01%
$15.22 million $2,685
May 11, 6 PM $0.0152
+0.27%
$15.22 million $2,684
May 11, 5 PM $0.0152
-0.04%
$15.18 million $2,676
May 11, 4 PM $0.0152
-0.03%
$15.19 million $2,680
May 11, 3 PM $0.0152
-0.04%
$15.19 million $2,679
May 11, 2 PM $0.0152
-0.06%
$15.2 million $2,670
May 11, 1 PM $0.0152
+0.13%
$15.21 million $2,665
May 11, 12 PM $0.0152
+1.90%
$15.19 million $2,676
May 11, 11 AM $0.0149
-0.07%
$14.91 million $2,422
May 11, 10 AM $0.0149
-0.10%
$14.92 million $2,428
May 11, 9 AM $0.0149
+0.04%
$14.93 million $2,425
May 11, 8 AM $0.0149
-0.39%
$14.93 million $2,425
May 11, 7 AM $0.015
-0.06%
$14.99 million $2,422
May 11, 6 AM $0.015
+0.01%
$14.99 million $2,416
May 11, 5 AM $0.015
+0.00%
$14.99 million $2,427
May 11, 4 AM $0.015
+0.03%
$14.99 million $2,428
May 11, 3 AM $0.015
-0.91%
$14.99 million $2,428
May 11, 2 AM $0.0151
+0.07%
$15.13 million $2,437
May 11, 1 AM $0.0151
+0.06%
$15.11 million $2,442
May 11, 12 AM $0.0151
+0.01%
$15.1 million $2,441
May 10, 11 PM $0.0151
-0.05%
$15.1 million $2,439
May 10, 10 PM $0.0151
+0.03%
$15.11 million $2,437
May 10, 9 PM $0.0151
+0.07%
$15.11 million $2,426
May 10, 8 PM $0.0151
-0.05%
$15.1 million $2,423
May 10, 7 PM $0.0151
+0.04%
$15.1 million $2,430
May 10, 6 PM $0.0151
-0.06%
$15.1 million $2,425