MeconCash Historical Data

MCH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0221
-0.01%
$ 22.14 million $ 702,888
Nov 9, 6 PM $ 0.0221
+0.00%
$ 22.15 million $ 702,378
Nov 9, 5 PM $ 0.0221
-0.01%
$ 22.15 million $ 700,225
Nov 9, 4 PM $ 0.0221
+0.00%
$ 22.15 million $ 699,841
Nov 9, 3 PM $ 0.0221
+0.00%
$ 22.15 million $ 698,344
Nov 9, 2 PM $ 0.0221
+0.00%
$ 22.15 million $ 697,433
Nov 9, 1 PM $ 0.0221
+0.00%
$ 22.15 million $ 697,238
Nov 9, 12 PM $ 0.0221
+0.00%
$ 22.15 million $ 696,877
Nov 9, 11 AM $ 0.0221
+0.00%
$ 22.15 million $ 696,741
Nov 9, 10 AM $ 0.0221
+0.00%
$ 22.15 million $ 695,808
Nov 9, 9 AM $ 0.0222
+0.00%
$ 22.15 million $ 697,242
Nov 9, 8 AM $ 0.0222
+0.00%
$ 22.15 million $ 697,317
Nov 9, 7 AM $ 0.0222
-0.01%
$ 22.15 million $ 693,925
Nov 9, 6 AM $ 0.0222
+0.00%
$ 22.15 million $ 694,475
Nov 9, 5 AM $ 0.0222
-0.01%
$ 22.15 million $ 694,822
Nov 9, 4 AM $ 0.0222
+0.00%
$ 22.16 million $ 694,353
Nov 9, 3 AM $ 0.0222
-0.01%
$ 22.16 million $ 694,043
Nov 9, 2 AM $ 0.0222
+0.00%
$ 22.16 million $ 694,024
Nov 9, 1 AM $ 0.0222
+0.04%
$ 22.16 million $ 823,187
Nov 9, 12 AM $ 0.0221
-0.03%
$ 22.15 million $ 712,313
Nov 8, 11 PM $ 0.0222
+0.00%
$ 22.16 million $ 222,467
Nov 8, 10 PM $ 0.0222
+0.01%
$ 22.16 million $ 223,313
Nov 8, 9 PM $ 0.0222
+0.01%
$ 22.16 million $ 224,326
Nov 8, 8 PM $ 0.0222
+0.00%
$ 22.15 million $ 224,962
Nov 8, 7 PM $ 0.0222
+0.00%
$ 22.15 million $ 225,979
Nov 8, 6 PM $ 0.0222
-0.01%
$ 22.15 million $ 227,462
Nov 8, 5 PM $ 0.0222
+0.00%
$ 22.15 million $ 229,466
Nov 8, 4 PM $ 0.0222
+0.00%
$ 22.15 million $ 231,211
Nov 8, 3 PM $ 0.0222
-0.01%
$ 22.15 million $ 232,924
Nov 8, 2 PM $ 0.0222
+0.00%
$ 22.16 million $ 231,268
Nov 8, 1 PM $ 0.0222
+0.00%
$ 22.16 million $ 231,810
Nov 8, 12 PM $ 0.0222
+0.00%
$ 22.16 million $ 232,273
Nov 8, 11 AM $ 0.0222
-0.01%
$ 22.16 million $ 231,531
Nov 8, 10 AM $ 0.0222
+0.00%
$ 22.16 million $ 232,192
Nov 8, 9 AM $ 0.0222
+0.00%
$ 22.16 million $ 233,842
Nov 8, 8 AM $ 0.0222
-0.27%
$ 22.16 million $ 233,635
Nov 8, 7 AM $ 0.0222
+0.00%
$ 22.22 million $ 235,587
Nov 8, 6 AM $ 0.0222
+0.00%
$ 22.22 million $ 235,666
Nov 8, 5 AM $ 0.0222
-0.01%
$ 22.22 million $ 236,109
Nov 8, 4 AM $ 0.0222
+0.00%
$ 22.22 million $ 236,790
Nov 8, 3 AM $ 0.0222
+0.00%
$ 22.22 million $ 237,292
Nov 8, 2 AM $ 0.0222
+11.00%
$ 22.22 million $ 237,786
Nov 8, 1 AM $ 0.02
+3.13%
$ 19.98 million $ 109,934
Nov 8, 12 AM $ 0.0194
-9.18%
$ 19.37 million $ 107,587
Nov 7, 11 PM $ 0.0213
+0.52%
$ 21.34 million $ 466,299
Nov 7, 10 PM $ 0.0212
+0.90%
$ 21.23 million $ 465,340
Nov 7, 9 PM $ 0.021
+2.30%
$ 21.03 million $ 464,862
Nov 7, 8 PM $ 0.0206
-0.42%
$ 20.56 million $ 464,174
Nov 7, 7 PM $ 0.0206
-6.45%
$ 20.65 million $ 463,506
Nov 7, 6 PM $ 0.0221
+3.78%
$ 22.07 million $ 462,077