MeconCash Historical Data

MCH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0221
+3.78%
$ 22.07 million $ 462,077
Nov 7, 5 PM $ 0.0213
-1.95%
$ 21.26 million $ 460,881
Nov 7, 4 PM $ 0.0217
-9.15%
$ 21.68 million $ 459,599
Nov 7, 3 PM $ 0.0239
-0.04%
$ 23.86 million $ 459,666
Nov 7, 2 PM $ 0.0239
-0.16%
$ 23.87 million $ 462,383
Nov 7, 1 PM $ 0.0239
+0.00%
$ 23.91 million $ 458,438
Nov 7, 12 PM $ 0.0239
+0.00%
$ 23.91 million $ 458,269
Nov 7, 11 AM $ 0.0239
-0.01%
$ 23.91 million $ 457,516
Nov 7, 10 AM $ 0.0239
+0.15%
$ 23.91 million $ 457,934
Nov 7, 9 AM $ 0.0239
-0.15%
$ 23.88 million $ 456,315
Nov 7, 8 AM $ 0.0239
-0.01%
$ 23.91 million $ 455,738
Nov 7, 7 AM $ 0.0239
+0.12%
$ 23.92 million $ 456,329
Nov 7, 6 AM $ 0.0239
+0.01%
$ 23.89 million $ 455,546
Nov 7, 5 AM $ 0.0239
-0.01%
$ 23.89 million $ 455,201
Nov 7, 4 AM $ 0.0239
+0.00%
$ 23.89 million $ 455,641
Nov 7, 3 AM $ 0.0239
-0.13%
$ 23.89 million $ 454,202
Nov 7, 2 AM $ 0.0239
+0.00%
$ 23.92 million $ 452,886
Nov 7, 1 AM $ 0.0239
+0.04%
$ 23.92 million $ 452,848
Nov 7, 12 AM $ 0.0239
-0.05%
$ 23.91 million $ 455,078
Nov 6, 11 PM $ 0.0239
+0.00%
$ 23.92 million $ 244,231
Nov 6, 10 PM $ 0.0239
+0.00%
$ 23.92 million $ 244,179
Nov 6, 9 PM $ 0.0239
-0.01%
$ 23.92 million $ 242,448
Nov 6, 8 PM $ 0.0239
+0.00%
$ 23.92 million $ 243,294
Nov 6, 7 PM $ 0.0239
-0.01%
$ 23.92 million $ 242,953
Nov 6, 6 PM $ 0.0239
+0.00%
$ 23.92 million $ 243,203
Nov 6, 5 PM $ 0.0239
-0.05%
$ 23.92 million $ 243,402
Nov 6, 4 PM $ 0.0239
-0.03%
$ 23.93 million $ 242,530
Nov 6, 3 PM $ 0.0239
+0.00%
$ 23.94 million $ 242,043
Nov 6, 2 PM $ 0.0239
-0.01%
$ 23.94 million $ 241,431
Nov 6, 1 PM $ 0.0239
+0.00%
$ 23.94 million $ 244,998
Nov 6, 12 PM $ 0.0239
+0.00%
$ 23.94 million $ 245,624
Nov 6, 11 AM $ 0.0239
-0.01%
$ 23.94 million $ 247,657
Nov 6, 10 AM $ 0.0239
+0.00%
$ 23.95 million $ 247,931
Nov 6, 9 AM $ 0.0239
-0.01%
$ 23.95 million $ 249,283
Nov 6, 8 AM $ 0.0239
+0.00%
$ 23.95 million $ 251,276
Nov 6, 7 AM $ 0.0239
-0.01%
$ 23.95 million $ 251,756
Nov 6, 6 AM $ 0.0239
+0.00%
$ 23.95 million $ 251,948
Nov 6, 5 AM $ 0.0239
-0.39%
$ 23.95 million $ 251,894
Nov 6, 4 AM $ 0.024
-0.01%
$ 24.04 million $ 251,925
Nov 6, 3 AM $ 0.024
-0.01%
$ 24.05 million $ 253,852
Nov 6, 2 AM $ 0.024
+0.00%
$ 24.05 million $ 255,722
Nov 6, 1 AM $ 0.024
+0.00%
$ 24.05 million $ 255,779
Nov 6, 12 AM $ 0.024
+0.01%
$ 24.05 million $ 255,641
Nov 5, 11 PM $ 0.024
-0.01%
$ 24.05 million $ 269,305
Nov 5, 10 PM $ 0.024
+0.00%
$ 24.05 million $ 269,230
Nov 5, 9 PM $ 0.024
+0.00%
$ 24.05 million $ 270,303
Nov 5, 8 PM $ 0.024
+0.00%
$ 24.05 million $ 268,511
Nov 5, 7 PM $ 0.024
+0.00%
$ 24.05 million $ 264,499
Nov 5, 6 PM $ 0.024
+0.00%
$ 24.05 million $ 264,635
Nov 5, 5 PM $ 0.024
-0.01%
$ 24.05 million $ 264,572