MeconCash Historical Data

MCH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.017
+0.01%
$17 million $12,939
Mar 7, 9 AM $0.017
-0.03%
$17 million $12,926
Mar 7, 8 AM $0.017
+0.01%
$17 million $12,891
Mar 7, 7 AM $0.017
+0.10%
$17 million $12,988
Mar 7, 6 AM $0.017
+0.04%
$16.99 million $13,101
Mar 7, 5 AM $0.017
+0.08%
$16.98 million $13,121
Mar 7, 4 AM $0.017
+0.08%
$16.96 million $13,165
Mar 7, 3 AM $0.017
-0.05%
$16.95 million $14,481
Mar 7, 2 AM $0.017
-0.10%
$16.96 million $14,348
Mar 7, 1 AM $0.017
-0.01%
$16.98 million $14,286
Mar 7, 12 AM $0.017
-0.02%
$16.98 million $14,159
Mar 6, 11 PM $0.017
+2.78%
$16.98 million $13,971
Mar 6, 10 PM $0.0165
+0.07%
$16.52 million $13,795
Mar 6, 9 PM $0.0165
+0.02%
$16.51 million $13,341
Mar 6, 8 PM $0.0165
-0.01%
$16.51 million $13,051
Mar 6, 7 PM $0.0165
-0.01%
$16.51 million $12,939
Mar 6, 6 PM $0.0165
+0.02%
$16.51 million $12,668
Mar 6, 5 PM $0.0165
+0.04%
$16.51 million $12,418
Mar 6, 4 PM $0.0165
-0.04%
$16.5 million $12,290
Mar 6, 3 PM $0.0165
-0.73%
$16.51 million $12,027
Mar 6, 2 PM $0.0166
+0.11%
$16.63 million $11,576
Mar 6, 1 PM $0.0166
-0.02%
$16.61 million $11,442
Mar 6, 12 PM $0.0166
+0.02%
$16.61 million $11,243
Mar 6, 11 AM $0.0166
-0.05%
$16.61 million $10,798
Mar 6, 10 AM $0.0166
+0.06%
$16.62 million $10,561
Mar 6, 9 AM $0.0166
-0.04%
$16.61 million $10,306
Mar 6, 8 AM $0.0166
-0.08%
$16.62 million $10,101
Mar 6, 7 AM $0.0166
-0.05%
$16.63 million $9,616
Mar 6, 6 AM $0.0166
+0.07%
$16.64 million $9,157
Mar 6, 5 AM $0.0166
+0.01%
$16.63 million $8,877
Mar 6, 4 AM $0.0175
-2.20%
$17.46 million $8,240
Mar 6, 3 AM $0.0179
-0.01%
$17.85 million $7,136
Mar 6, 2 AM $0.0179
+0.01%
$17.85 million $7,053
Mar 6, 1 AM $0.0179
+0.01%
$17.85 million $6,943
Mar 6, 12 AM $0.0179
-0.02%
$17.85 million $6,737
Mar 5, 11 PM $0.0179
+0.04%
$17.85 million $6,578
Mar 5, 10 PM $0.0178
+0.00%
$17.85 million $6,487
Mar 5, 9 PM $0.0178
+0.00%
$17.85 million $6,628
Mar 5, 8 PM $0.0178
+0.00%
$17.85 million $6,573
Mar 5, 7 PM $0.0178
+0.01%
$17.85 million $6,455
Mar 5, 6 PM $0.0178
-0.01%
$17.85 million $6,536
Mar 5, 5 PM $0.0178
-0.01%
$17.85 million $6,568
Mar 5, 4 PM $0.0178
+0.01%
$17.85 million $6,685
Mar 5, 3 PM $0.0178
+0.01%
$17.85 million $6,782
Mar 5, 2 PM $0.0178
+0.00%
$17.84 million $6,888
Mar 5, 1 PM $0.0178
-0.02%
$17.84 million $6,873
Mar 5, 12 PM $0.0178
+0.01%
$17.85 million $7,014
Mar 5, 11 AM $0.0178
+0.01%
$17.85 million $7,293
Mar 5, 10 AM $0.0178
+0.00%
$17.85 million $7,422
Mar 5, 9 AM $0.0178
+0.01%
$17.85 million $7,306