MeconCash Historical Data

MCH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.0178
+0.01%
$17.85 million $7,306
Mar 5, 8 AM $0.0178
+0.00%
$17.84 million $7,219
Mar 5, 7 AM $0.0178
-0.01%
$17.84 million $7,278
Mar 5, 6 AM $0.0178
+0.01%
$17.84 million $7,379
Mar 5, 5 AM $0.0178
-0.01%
$17.84 million $7,395
Mar 5, 4 AM $0.0178
-0.02%
$17.84 million $7,310
Mar 5, 3 AM $0.0178
+0.03%
$17.85 million $7,348
Mar 5, 2 AM $0.0178
+0.00%
$17.84 million $7,405
Mar 5, 1 AM $0.0178
-0.02%
$17.84 million $7,409
Mar 5, 12 AM $0.0178
+0.01%
$17.85 million $7,407
Mar 4, 11 PM $0.0178
-0.02%
$17.84 million $7,458
Mar 4, 10 PM $0.0178
+0.01%
$17.85 million $7,529
Mar 4, 9 PM $0.0178
-0.01%
$17.85 million $7,556
Mar 4, 8 PM $0.0178
+0.00%
$17.85 million $7,659
Mar 4, 7 PM $0.0178
+0.01%
$17.85 million $7,725
Mar 4, 6 PM $0.0178
+0.01%
$17.84 million $7,801
Mar 4, 5 PM $0.0178
+0.01%
$17.84 million $7,899
Mar 4, 4 PM $0.0178
+0.01%
$-- $7,963
Mar 4, 1 PM $0.0178
+0.00%
$17.85 million $7,999
Mar 4, 12 PM $0.0178
+0.02%
$17.85 million $8,004
Mar 4, 11 AM $0.0178
+0.02%
$17.85 million $8,058
Mar 4, 9 AM $0.0178
+0.01%
$17.85 million $8,436
Mar 4, 8 AM $0.0178
+0.00%
$17.84 million $8,497
Mar 4, 7 AM $0.0178
-0.01%
$17.85 million $8,736
Mar 4, 6 AM $0.0178
-0.02%
$17.85 million $8,847
Mar 4, 5 AM $0.0178
+0.02%
$17.85 million $8,940
Mar 4, 4 AM $0.0178
-0.01%
$17.85 million $9,053
Mar 4, 3 AM $0.0178
-0.02%
$17.85 million $9,093
Mar 4, 2 AM $0.0178
+0.00%
$17.85 million $9,174
Mar 4, 1 AM $0.0178
+0.00%
$17.85 million $9,199
Mar 4, 12 AM $0.0179
+0.01%
$17.85 million $9,381
Mar 3, 11 PM $0.0178
-0.01%
$17.85 million $9,618
Mar 3, 10 PM $0.0178
-0.02%
$17.85 million $9,721
Mar 3, 9 PM $0.0179
+0.02%
$17.85 million $9,832
Mar 3, 8 PM $0.0178
-0.01%
$17.84 million $9,975
Mar 3, 7 PM $0.0178
-0.01%
$17.85 million $10,004
Mar 3, 6 PM $0.0178
-0.01%
$17.85 million $10,049
Mar 3, 5 PM $0.0178
+0.01%
$17.85 million $10,039
Mar 3, 4 PM $0.0178
+0.00%
$17.85 million $10,146
Mar 3, 3 PM $0.0178
-0.02%
$17.85 million $9,992
Mar 3, 2 PM $0.0179
+0.05%
$17.85 million $9,888
Mar 3, 1 PM $0.0178
-0.04%
$17.84 million $9,523
Mar 3, 12 PM $0.0179
-0.01%
$17.85 million $9,440
Mar 3, 11 AM $0.0179
+0.05%
$17.85 million $9,293
Mar 3, 10 AM $0.0178
+0.01%
$17.84 million $9,084
Mar 3, 9 AM $0.0178
-0.01%
$17.84 million $9,027
Mar 3, 8 AM $0.0178
+0.01%
$17.85 million $8,900
Mar 3, 7 AM $0.0178
+0.02%
$17.85 million $8,872
Mar 3, 6 AM $0.0178
+0.01%
$17.85 million $8,866
Mar 3, 5 AM $0.0178
+0.00%
$17.84 million $8,917