MeconCash Historical Data

MCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.024
-0.01%
$ 24.05 million $ 264,572
Nov 5, 4 PM $ 0.0241
+0.00%
$ 24.05 million $ 265,513
Nov 5, 3 PM $ 0.024
+0.00%
$ 24.05 million $ 265,650
Nov 5, 2 PM $ 0.024
+0.00%
$ 24.05 million $ 264,944
Nov 5, 1 PM $ 0.024
+0.04%
$ 24.05 million $ 264,967
Nov 5, 12 PM $ 0.024
-0.05%
$ 24.04 million $ 263,734
Nov 5, 11 AM $ 0.0241
+0.00%
$ 24.05 million $ 262,190
Nov 5, 10 AM $ 0.0241
+0.09%
$ 24.05 million $ 261,526
Nov 5, 9 AM $ 0.024
+0.02%
$ 24.03 million $ 260,151
Nov 5, 8 AM $ 0.024
-0.12%
$ 24.02 million $ 258,885
Nov 5, 7 AM $ 0.024
+0.00%
$ 24.05 million $ 257,612
Nov 5, 6 AM $ 0.0241
+0.00%
$ 24.05 million $ 257,065
Nov 5, 5 AM $ 0.0241
-0.20%
$ 24.05 million $ 255,531
Nov 5, 4 AM $ 0.0241
-0.02%
$ 24.1 million $ 255,517
Nov 5, 3 AM $ 0.0241
+0.00%
$ 24.1 million $ 254,994
Nov 5, 2 AM $ 0.0241
+0.00%
$ 24.1 million $ 253,663
Nov 5, 1 AM $ 0.0241
+0.00%
$ 24.1 million $ 252,216
Nov 5, 12 AM $ 0.0241
-0.02%
$ 24.1 million $ 363,558
Nov 4, 11 PM $ 0.0241
+0.00%
$ 24.1 million $ 372,759
Nov 4, 10 PM $ 0.0241
+0.00%
$ 24.1 million $ 372,568
Nov 4, 9 PM $ 0.0241
+0.00%
$ 24.1 million $ 371,707
Nov 4, 8 PM $ 0.0241
+0.00%
$ 24.11 million $ 372,335
Nov 4, 7 PM $ 0.0241
+0.01%
$ 24.1 million $ 376,336
Nov 4, 6 PM $ 0.0241
+0.00%
$ 24.1 million $ 376,144
Nov 4, 5 PM $ 0.0241
+0.00%
$ 24.11 million $ 375,822
Nov 4, 4 PM $ 0.0241
+0.00%
$ 24.1 million $ 375,964
Nov 4, 3 PM $ 0.0241
+0.00%
$ 24.1 million $ 375,616
Nov 4, 2 PM $ 0.0241
+0.00%
$ 24.11 million $ 375,136
Nov 4, 1 PM $ 0.0241
+0.00%
$ 24.11 million $ 374,529
Nov 4, 12 PM $ 0.0241
-0.01%
$ 24.11 million $ 374,755
Nov 4, 11 AM $ 0.0241
+0.00%
$ 24.11 million $ 373,859
Nov 4, 10 AM $ 0.0241
+0.00%
$ 24.11 million $ 373,496
Nov 4, 9 AM $ 0.0241
+0.00%
$ 24.11 million $ 372,838
Nov 4, 8 AM $ 0.0241
+0.00%
$ 24.11 million $ 372,310
Nov 4, 7 AM $ 0.0241
+0.00%
$ 24.11 million $ 373,112
Nov 4, 6 AM $ 0.0241
-0.01%
$ 24.11 million $ 373,353
Nov 4, 5 AM $ 0.0241
+0.00%
$ 24.11 million $ 374,761
Nov 4, 4 AM $ 0.0241
+0.00%
$ 24.11 million $ 374,646
Nov 4, 3 AM $ 0.0241
-0.01%
$ 24.11 million $ 375,202
Nov 4, 2 AM $ 0.0241
+0.01%
$ 24.11 million $ 376,586
Nov 4, 1 AM $ 0.0241
+0.05%
$ 24.11 million $ 378,074
Nov 4, 12 AM $ 0.0241
-0.06%
$ 24.1 million $ 274,787
Nov 3, 11 PM $ 0.0241
+0.00%
$ 24.11 million $ 277,407
Nov 3, 10 PM $ 0.0241
+0.00%
$ 24.11 million $ 277,187
Nov 3, 9 PM $ 0.0241
-0.01%
$ 24.11 million $ 278,997
Nov 3, 8 PM $ 0.0241
+0.00%
$ 24.12 million $ 279,682
Nov 3, 7 PM $ 0.0241
+0.00%
$ 24.12 million $ 280,888
Nov 3, 6 PM $ 0.0241
+0.00%
$ 24.12 million $ 281,931
Nov 3, 5 PM $ 0.0241
+0.00%
$ 24.12 million $ 283,309
Nov 3, 4 PM $ 0.0241
+0.00%
$ 24.12 million $ 283,911