MeconCash Historical Data

MCH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.0178
+0.00%
$17.84 million $8,917
Mar 3, 4 AM $0.0178
+0.01%
$17.84 million $8,881
Mar 3, 3 AM $0.0178
-0.05%
$17.84 million $8,865
Mar 3, 2 AM $0.0178
+0.02%
$17.85 million $8,704
Mar 3, 1 AM $0.0178
+0.05%
$17.85 million $8,595
Mar 3, 12 AM $0.0178
-0.04%
$17.84 million $8,388
Mar 2, 11 PM $0.0178
+0.01%
$17.85 million $8,190
Mar 2, 10 PM $0.0178
-0.01%
$17.85 million $8,064
Mar 2, 9 PM $0.0178
+0.06%
$17.85 million $7,950
Mar 2, 8 PM $0.0178
-0.01%
$17.84 million $7,664
Mar 2, 7 PM $0.0178
-0.03%
$17.84 million $7,459
Mar 2, 6 PM $0.0178
-0.01%
$17.85 million $7,402
Mar 2, 5 PM $0.0178
-0.01%
$17.85 million $7,145
Mar 2, 4 PM $0.0178
-0.03%
$17.85 million $6,923
Mar 2, 3 PM $0.0179
+0.00%
$17.85 million $6,776
Mar 2, 2 PM $0.0179
+0.01%
$17.86 million $6,827
Mar 2, 1 PM $0.0179
-0.02%
$17.85 million $6,979
Mar 2, 12 PM $0.0179
+0.01%
$17.86 million $6,986
Mar 2, 11 AM $0.0179
+0.00%
$17.86 million $7,022
Mar 2, 10 AM $0.0179
-0.02%
$17.86 million $7,152
Mar 2, 9 AM $0.0179
+0.02%
$17.86 million $6,968
Mar 2, 8 AM $0.0179
-0.02%
$17.86 million $6,786
Mar 2, 7 AM $0.0179
+0.03%
$17.86 million $6,644
Mar 2, 6 AM $0.0179
+0.02%
$17.86 million $6,499
Mar 2, 5 AM $0.0179
-0.02%
$17.86 million $6,358
Mar 2, 4 AM $0.0179
+0.03%
$17.86 million $6,090
Mar 2, 3 AM $0.0179
-0.01%
$17.86 million $5,981
Mar 2, 2 AM $0.0179
-0.01%
$17.86 million $5,939
Mar 2, 1 AM $0.0179
+0.02%
$17.86 million $5,926
Mar 2, 12 AM $0.0179
+0.01%
$17.86 million $6,014
Mar 1, 11 PM $0.0179
-0.03%
$17.86 million $6,093
Mar 1, 10 PM $0.0179
-0.01%
$17.86 million $6,067
Mar 1, 9 PM $0.0179
+0.01%
$17.86 million $6,047
Mar 1, 8 PM $0.0179
-0.01%
$17.86 million $6,228
Mar 1, 7 PM $0.0179
+0.00%
$17.86 million $6,365
Mar 1, 6 PM $0.0179
+0.02%
$17.86 million $6,438
Mar 1, 5 PM $0.0179
-0.02%
$17.86 million $6,629
Mar 1, 4 PM $0.0179
+0.02%
$17.86 million $6,714
Mar 1, 3 PM $0.0179
+0.00%
$17.86 million $6,987
Mar 1, 2 PM $0.0179
+0.00%
$17.86 million $7,108
Mar 1, 1 PM $0.0179
-0.01%
$17.86 million $7,330
Mar 1, 12 PM $0.0179
+0.02%
$17.86 million $7,327
Mar 1, 11 AM $0.0179
+0.00%
$17.86 million $7,417
Mar 1, 10 AM $0.0179
-0.01%
$17.86 million $7,444
Mar 1, 9 AM $0.0179
-0.01%
$17.86 million $7,729
Mar 1, 8 AM $0.0179
+0.02%
$17.86 million $8,037
Mar 1, 7 AM $0.0179
-0.02%
$17.86 million $8,014
Mar 1, 6 AM $0.0179
-0.01%
$17.86 million $8,162
Mar 1, 5 AM $0.0179
+0.01%
$17.86 million $8,335
Mar 1, 4 AM $0.0179
-0.01%
$17.86 million $8,614