MeconCash Historical Data

MCH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0241
+0.00%
$ 24.12 million $ 283,911
Nov 3, 3 PM $ 0.0241
+0.00%
$ 24.12 million $ 284,632
Nov 3, 2 PM $ 0.0241
-0.01%
$ 24.12 million $ 286,783
Nov 3, 1 PM $ 0.0241
+0.00%
$ 24.12 million $ 288,706
Nov 3, 12 PM $ 0.0241
-0.01%
$ 24.12 million $ 290,591
Nov 3, 11 AM $ 0.0241
+0.00%
$ 24.12 million $ 293,265
Nov 3, 10 AM $ 0.0241
+0.00%
$ 24.12 million $ 294,822
Nov 3, 9 AM $ 0.0241
+0.00%
$ 24.12 million $ 296,739
Nov 3, 8 AM $ 0.0241
-0.01%
$ 24.12 million $ 298,704
Nov 3, 7 AM $ 0.0241
+0.00%
$ 24.12 million $ 299,909
Nov 3, 6 AM $ 0.0241
-0.01%
$ 24.12 million $ 301,075
Nov 3, 5 AM $ 0.0241
+0.32%
$ 24.13 million $ 302,101
Nov 3, 4 AM $ 0.024
-0.19%
$ 24.05 million $ 303,542
Nov 3, 3 AM $ 0.0241
-0.10%
$ 24.09 million $ 303,809
Nov 3, 2 AM $ 0.0241
+0.15%
$ 24.12 million $ 303,868
Nov 3, 1 AM $ 0.0241
+0.17%
$ 24.08 million $ 304,055
Nov 3, 12 AM $ 0.024
-0.26%
$ 24.04 million $ 303,835
Nov 2, 11 PM $ 0.0241
-0.05%
$ 24.1 million $ 268,038
Nov 2, 10 PM $ 0.0241
-0.03%
$ 24.11 million $ 267,679
Nov 2, 9 PM $ 0.0241
+0.03%
$ 24.12 million $ 266,205
Nov 2, 8 PM $ 0.0241
+0.10%
$ 24.11 million $ 265,899
Nov 2, 7 PM $ 0.0241
+0.02%
$ 24.09 million $ 263,905
Nov 2, 6 PM $ 0.0241
-0.08%
$ 24.08 million $ 262,582
Nov 2, 5 PM $ 0.0241
+0.02%
$ 24.1 million $ 260,877
Nov 2, 4 PM $ 0.0241
+0.02%
$ 24.09 million $ 259,562
Nov 2, 3 PM $ 0.0241
+0.04%
$ 24.09 million $ 258,280
Nov 2, 2 PM $ 0.0241
+0.02%
$ 24.08 million $ 257,193
Nov 2, 1 PM $ 0.0241
-0.05%
$ 24.07 million $ 255,582
Nov 2, 12 PM $ 0.0241
+0.00%
$ 24.09 million $ 254,627
Nov 2, 11 AM $ 0.0241
+0.00%
$ 24.09 million $ 252,595
Nov 2, 10 AM $ 0.0241
+0.02%
$ 24.08 million $ 251,350
Nov 2, 9 AM $ 0.0241
-0.04%
$ 24.08 million $ 249,830
Nov 2, 8 AM $ 0.0241
+0.01%
$ 24.09 million $ 248,324
Nov 2, 7 AM $ 0.0241
+0.02%
$ 24.09 million $ 246,421
Nov 2, 6 AM $ 0.0241
-0.01%
$ 24.08 million $ 245,424
Nov 2, 5 AM $ 0.0241
-0.07%
$ 24.09 million $ 243,620
Nov 2, 4 AM $ 0.0241
+0.13%
$ 24.1 million $ 242,296
Nov 2, 3 AM $ 0.0241
-0.06%
$ 24.07 million $ 240,737
Nov 2, 2 AM $ 0.0241
-0.07%
$ 24.09 million $ 239,632
Nov 2, 1 AM $ 0.0241
+0.49%
$ 24.1 million $ 238,256
Nov 2, 12 AM $ 0.024
-0.58%
$ 23.98 million $ 237,088
Nov 1, 11 PM $ 0.0241
+0.02%
$ 24.13 million $ 280,620
Nov 1, 10 PM $ 0.0241
-0.01%
$ 24.12 million $ 280,358
Nov 1, 9 PM $ 0.0241
+0.00%
$ 24.12 million $ 280,715
Nov 1, 8 PM $ 0.0241
-0.01%
$ 24.12 million $ 280,007
Nov 1, 7 PM $ 0.0241
+0.00%
$ 24.13 million $ 278,099
Nov 1, 6 PM $ 0.0241
+0.00%
$ 24.13 million $ 279,273
Nov 1, 5 PM $ 0.0241
+0.00%
$ 24.13 million $ 279,885
Nov 1, 4 PM $ 0.0241
-0.01%
$ 24.13 million $ 280,032
Nov 1, 3 PM $ 0.0241
+0.00%
$ 24.13 million $ 278,219