MeconCash Historical Data

MCH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0241
+0.00%
$ 24.13 million $ 279,885
Nov 1, 4 PM $ 0.0241
-0.01%
$ 24.13 million $ 280,032
Nov 1, 3 PM $ 0.0241
+0.00%
$ 24.13 million $ 278,219
Nov 1, 2 PM $ 0.0241
+0.00%
$ 24.13 million $ 276,735
Nov 1, 1 PM $ 0.0241
+0.00%
$ 24.13 million $ 277,622
Nov 1, 12 PM $ 0.0241
-0.01%
$ 24.13 million $ 276,332
Nov 1, 11 AM $ 0.0241
+0.00%
$ 24.13 million $ 277,444
Nov 1, 10 AM $ 0.0241
+0.00%
$ 24.13 million $ 278,029
Nov 1, 9 AM $ 0.0241
+0.00%
$ 24.13 million $ 278,002
Nov 1, 8 AM $ 0.0241
+0.00%
$ 24.13 million $ 278,818
Nov 1, 7 AM $ 0.0241
+0.00%
$ 24.13 million $ 278,673
Nov 1, 6 AM $ 0.0241
+0.00%
$ 24.13 million $ 278,256
Nov 1, 5 AM $ 0.0241
+0.00%
$ 24.13 million $ 278,690
Nov 1, 4 AM $ 0.0241
+0.00%
$ 24.13 million $ 278,696
Nov 1, 3 AM $ 0.0241
+0.00%
$ 24.13 million $ 278,595
Nov 1, 2 AM $ 0.0241
-0.16%
$ 24.13 million $ 278,647
Nov 1, 1 AM $ 0.0242
+0.00%
$ 24.17 million $ 278,676
Nov 1, 12 AM $ 0.0242
+0.00%
$ 24.17 million $ 279,452
Oct 31, 11 PM $ 0.0242
-0.01%
$ 24.17 million $ 310,187
Oct 31, 10 PM $ 0.0242
+0.00%
$ 24.18 million $ 311,013
Oct 31, 9 PM $ 0.0242
+0.00%
$ 24.18 million $ 309,761
Oct 31, 8 PM $ 0.0242
-0.01%
$ 24.18 million $ 311,135
Oct 31, 7 PM $ 0.0242
+0.00%
$ 24.18 million $ 313,542
Oct 31, 6 PM $ 0.0242
-0.01%
$ 24.18 million $ 311,580
Oct 31, 5 PM $ 0.0242
+0.00%
$ 24.18 million $ 311,532
Oct 31, 4 PM $ 0.0242
+0.00%
$ 24.18 million $ 311,384
Oct 31, 3 PM $ 0.0242
+0.00%
$ 24.18 million $ 314,084
Oct 31, 2 PM $ 0.0242
+0.00%
$ 24.18 million $ 314,284
Oct 31, 1 PM $ 0.0242
-0.01%
$ 24.18 million $ 314,112
Oct 31, 12 PM $ 0.0242
+0.00%
$ 24.18 million $ 313,919
Oct 31, 11 AM $ 0.0242
-0.01%
$ 24.18 million $ 313,448
Oct 31, 10 AM $ 0.0242
+0.00%
$ 24.18 million $ 312,438
Oct 31, 9 AM $ 0.0242
+0.00%
$ 24.18 million $ 312,993
Oct 31, 8 AM $ 0.0242
-0.01%
$ 24.18 million $ 312,475
Oct 31, 7 AM $ 0.0242
+0.00%
$ 24.18 million $ 313,211
Oct 31, 6 AM $ 0.0242
+0.00%
$ 24.18 million $ 313,011
Oct 31, 5 AM $ 0.0242
+0.00%
$ 24.18 million $ 313,452
Oct 31, 4 AM $ 0.0242
-0.01%
$ 24.18 million $ 313,489
Oct 31, 3 AM $ 0.0242
+0.00%
$ 24.19 million $ 313,762
Oct 31, 2 AM $ 0.0242
-0.01%
$ 24.19 million $ 314,405
Oct 31, 1 AM $ 0.0242
+0.00%
$ 24.19 million $ 313,235
Oct 31, 12 AM $ 0.0242
+0.00%
$ 24.19 million $ 312,397
Oct 30, 11 PM $ 0.0242
+0.00%
$ 24.19 million $ 250,099
Oct 30, 10 PM $ 0.0242
-0.01%
$ 24.19 million $ 249,764
Oct 30, 9 PM $ 0.0242
+0.00%
$ 24.19 million $ 250,966
Oct 30, 8 PM $ 0.0242
+0.00%
$ 24.19 million $ 247,275
Oct 30, 7 PM $ 0.0242
+0.00%
$ 24.19 million $ 247,358
Oct 30, 6 PM $ 0.0242
+0.00%
$ 24.19 million $ 247,617
Oct 30, 5 PM $ 0.0242
+0.00%
$ 24.19 million $ 247,974
Oct 30, 4 PM $ 0.0242
+0.00%
$ 24.19 million $ 248,213