MeconCash Historical Data

MCH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.0179
-0.01%
$17.86 million $8,614
Mar 1, 3 AM $0.0179
+0.03%
$17.86 million $8,737
Mar 1, 2 AM $0.0179
-0.01%
$17.86 million $8,909
Mar 1, 1 AM $0.0179
+0.01%
$17.86 million $9,017
Mar 1, 12 AM $0.0179
-0.03%
$17.86 million $9,107
Feb 28, 11 PM $0.0179
+0.01%
$17.86 million $9,113
Feb 28, 10 PM $0.0179
+0.01%
$17.86 million $9,213
Feb 28, 9 PM $0.0179
+0.00%
$17.86 million $9,276
Feb 28, 8 PM $0.0179
-0.03%
$17.86 million $9,351
Feb 28, 7 PM $0.0179
+0.02%
$17.86 million $9,414
Feb 28, 6 PM $0.0179
+0.01%
$17.86 million $9,394
Feb 28, 5 PM $0.0179
-0.05%
$17.86 million $9,542
Feb 28, 4 PM $0.0179
+0.01%
$17.86 million $9,564
Feb 28, 3 PM $0.0179
-0.02%
$17.86 million $9,579
Feb 28, 2 PM $0.0179
+0.01%
$17.86 million $9,549
Feb 28, 1 PM $0.0179
+0.01%
$17.86 million $9,645
Feb 28, 12 PM $0.0179
+0.02%
$17.86 million $9,751
Feb 28, 11 AM $0.0179
-0.04%
$17.86 million $9,736
Feb 28, 10 AM $0.0179
+0.04%
$17.87 million $9,738
Feb 28, 9 AM $0.0179
+0.04%
$17.86 million $9,766
Feb 28, 8 AM $0.0179
+0.01%
$17.85 million $9,797
Feb 28, 7 AM $0.0179
-0.04%
$17.85 million $10,071
Feb 28, 6 AM $0.0179
-0.01%
$17.86 million $10,141
Feb 28, 5 AM $0.0179
+0.04%
$17.86 million $10,152
Feb 28, 4 AM $0.0179
+0.00%
$17.86 million $10,211
Feb 28, 3 AM $0.0179
-0.07%
$17.85 million $10,297
Feb 28, 2 AM $0.0179
+0.01%
$17.86 million $10,263
Feb 28, 1 AM $0.0179
+0.06%
$17.86 million $10,402
Feb 28, 12 AM $0.0179
-0.06%
$17.86 million $10,361
Feb 27, 11 PM $0.0179
+0.01%
$17.87 million $10,284
Feb 27, 10 PM $0.0179
+0.01%
$17.87 million $10,296
Feb 27, 9 PM $0.0179
-0.03%
$17.86 million $10,225
Feb 27, 8 PM $0.0179
+0.00%
$17.87 million $10,079
Feb 27, 7 PM $0.0179
+0.07%
$17.87 million $10,043
Feb 27, 6 PM $0.0179
-0.02%
$17.86 million $9,987
Feb 27, 5 PM $0.0179
+0.03%
$17.86 million $9,825
Feb 27, 4 PM $0.0179
-0.06%
$17.85 million $9,863
Feb 27, 3 PM $0.0179
-0.01%
$17.86 million $9,753
Feb 27, 2 PM $0.0179
+0.05%
$17.86 million $9,724
Feb 27, 1 PM $0.0179
-0.08%
$17.86 million $9,372
Feb 27, 12 PM $0.0179
+0.02%
$17.87 million $9,265
Feb 27, 11 AM $0.0179
-0.01%
$17.87 million $9,095
Feb 27, 10 AM $0.0179
+0.03%
$17.87 million $9,045
Feb 27, 9 AM $0.0179
+0.00%
$17.87 million $8,862
Feb 27, 8 AM $0.0179
+0.06%
$17.86 million $8,644
Feb 27, 7 AM $0.0179
-0.04%
$17.85 million $8,435
Feb 27, 6 AM $0.0179
+0.04%
$17.86 million $8,331
Feb 27, 5 AM $0.0179
-0.04%
$17.85 million $8,224
Feb 27, 4 AM $0.0179
-0.06%
$17.86 million $7,999
Feb 27, 3 AM $0.0179
-0.01%
$17.87 million $7,804