MeconCash Historical Data

MCH Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.0179
-0.01%
$17.87 million $7,804
Feb 27, 2 AM $0.0179
-0.04%
$17.87 million $7,571
Feb 27, 1 AM $0.0179
+0.03%
$17.88 million $7,414
Feb 27, 12 AM $0.0179
-0.03%
$17.87 million $7,231
Feb 26, 11 PM $0.0179
+0.01%
$17.88 million $7,249
Feb 26, 10 PM $0.0179
-0.01%
$17.88 million $7,276
Feb 26, 9 PM $0.0179
+0.00%
$17.88 million $7,343
Feb 26, 8 PM $0.0179
-0.02%
$17.88 million $7,410
Feb 26, 7 PM $0.0179
+0.01%
$17.88 million $7,458
Feb 26, 6 PM $0.0179
-0.01%
$17.88 million $7,492
Feb 26, 5 PM $0.0179
+0.02%
$17.88 million $7,516
Feb 26, 4 PM $0.0179
-0.01%
$17.87 million $7,428
Feb 26, 3 PM $0.0179
+0.02%
$17.88 million $7,436
Feb 26, 2 PM $0.0179
-0.01%
$17.87 million $7,335
Feb 26, 1 PM $0.0179
+0.01%
$17.88 million $7,585
Feb 26, 12 PM $0.0179
+0.01%
$17.88 million $7,584
Feb 26, 11 AM $0.0179
-0.01%
$17.87 million $7,841
Feb 26, 10 AM $0.0179
+0.00%
$17.88 million $7,979
Feb 26, 9 AM $0.0179
-0.02%
$17.88 million $8,204
Feb 26, 8 AM $0.0179
+0.01%
$17.88 million $8,416
Feb 26, 7 AM $0.0179
+0.01%
$17.88 million $8,595
Feb 26, 6 AM $0.0179
+0.01%
$17.88 million $8,686
Feb 26, 5 AM $0.0179
+0.00%
$17.87 million $8,808
Feb 26, 4 AM $0.0179
+0.00%
$17.88 million $9,038
Feb 26, 3 AM $0.0179
+0.02%
$17.88 million $9,253
Feb 26, 2 AM $0.0179
-0.01%
$17.87 million $9,482
Feb 26, 1 AM $0.0179
-0.01%
$17.87 million $9,563
Feb 26, 12 AM $0.0179
-0.01%
$17.87 million $9,850
Feb 25, 11 PM $0.0179
+0.02%
$17.88 million $9,989
Feb 25, 10 PM $0.0179
-0.01%
$17.87 million $10,039
Feb 25, 9 PM $0.0179
+0.01%
$17.88 million $10,144
Feb 25, 8 PM $0.0179
+0.00%
$17.87 million $10,254
Feb 25, 7 PM $0.0179
-0.01%
$17.87 million $10,314
Feb 25, 6 PM $0.0179
-0.01%
$17.87 million $10,395
Feb 25, 5 PM $0.0179
-0.03%
$17.87 million $10,541
Feb 25, 4 PM $0.0179
+0.02%
$17.88 million $10,665
Feb 25, 3 PM $0.0179
-0.01%
$17.87 million $10,786
Feb 25, 2 PM $0.0179
+0.02%
$17.88 million $10,848
Feb 25, 1 PM $0.0179
-0.29%
$17.87 million $10,981
Feb 25, 12 PM $0.0179
+0.07%
$17.92 million $10,972
Feb 25, 11 AM $0.0179
+0.17%
$17.91 million $10,961
Feb 25, 10 AM $0.0179
-0.02%
$17.88 million $10,941
Feb 25, 9 AM $0.0179
-0.07%
$17.89 million $10,825
Feb 25, 8 AM $0.0179
+0.07%
$17.9 million $10,794
Feb 25, 7 AM $0.0179
-0.06%
$17.88 million $10,700
Feb 25, 6 AM $0.0179
-0.05%
$17.89 million $10,703
Feb 25, 5 AM $0.0179
+0.11%
$17.9 million $10,725
Feb 25, 4 AM $0.0179
+0.04%
$17.88 million $10,588
Feb 25, 3 AM $0.0179
-0.06%
$17.88 million $10,545
Feb 25, 2 AM $0.0179
-0.01%
$17.89 million $10,631