Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeconCash Historical Data

MCH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0148
+0.03%
$14.79 million $3,087
May 2, 11 AM $0.0148
+0.07%
$14.79 million $3,073
May 2, 10 AM $0.0148
-0.11%
$14.78 million $3,044
May 2, 9 AM $0.0148
-0.01%
$14.79 million $3,048
May 2, 8 AM $0.0148
-0.01%
$14.8 million $3,060
May 2, 7 AM $0.0148
-0.08%
$14.8 million $3,038
May 2, 6 AM $0.0148
-0.04%
$14.81 million $3,025
May 2, 5 AM $0.0148
-0.08%
$14.82 million $2,990
May 2, 4 AM $0.0148
-0.09%
$14.83 million $2,969
May 2, 3 AM $0.0148
+0.08%
$14.84 million $2,921
May 2, 2 AM $0.0148
+2.59%
$14.83 million $2,925
May 2, 1 AM $0.0145
+0.05%
$14.46 million $2,930
May 2, 12 AM $0.0144
+0.63%
$14.45 million $2,921
May 1, 11 PM $0.0144
+0.06%
$14.36 million $2,505
May 1, 10 PM $0.0143
+0.05%
$14.35 million $2,497
May 1, 9 PM $0.0143
+0.06%
$14.34 million $2,497
May 1, 8 PM $0.0143
+0.10%
$14.33 million $2,501
May 1, 7 PM $0.0143
+0.00%
$14.32 million $2,510
May 1, 6 PM $0.0143
+0.03%
$14.32 million $2,492
May 1, 5 PM $0.0143
-0.02%
$14.32 million $2,484
May 1, 4 PM $0.0143
-0.86%
$14.32 million $2,485
May 1, 3 PM $0.0144
+0.02%
$14.45 million $2,485
May 1, 2 PM $0.0144
-0.02%
$14.44 million $2,498
May 1, 1 PM $0.0144
+0.00%
$14.45 million $2,531
May 1, 12 PM $0.0144
+0.01%
$14.45 million $2,585
May 1, 11 AM $0.0144
-0.02%
$14.44 million $2,601
May 1, 10 AM $0.0144
+0.08%
$14.45 million $2,624
May 1, 9 AM $0.0144
-0.08%
$14.43 million $2,621
May 1, 8 AM $0.0144
+0.00%
$14.45 million $2,620
May 1, 7 AM $0.0144
+0.00%
$14.45 million $2,642
May 1, 6 AM $0.0144
-0.01%
$14.45 million $2,657
May 1, 5 AM $0.0144
+0.03%
$14.45 million $2,686
May 1, 4 AM $0.0144
+1.75%
$14.44 million $2,714
May 1, 3 AM $0.0142
+0.05%
$14.19 million $2,737
May 1, 2 AM $0.0142
-0.13%
$14.19 million $2,734
May 1, 1 AM $0.0142
-0.07%
$14.21 million $2,719
May 1, 12 AM $0.0142
-0.10%
$14.22 million $2,916
Apr 30, 11 PM $0.0142
+0.03%
$14.23 million $2,911
Apr 30, 10 PM $0.0142
+0.00%
$14.22 million $2,915
Apr 30, 9 PM $0.0142
-0.04%
$14.22 million $2,910
Apr 30, 8 PM $0.0142
+0.03%
$14.23 million $3,346
Apr 30, 7 PM $0.0142
+0.01%
$14.22 million $3,345
Apr 30, 6 PM $0.0142
+0.00%
$14.22 million $3,345
Apr 30, 5 PM $0.0142
+0.07%
$14.22 million $3,344
Apr 30, 4 PM $0.0142
+0.00%
$14.21 million $3,349
Apr 30, 3 PM $0.0142
+4.49%
$14.21 million $3,390
Apr 30, 9 AM $0.0111
+0.00%
$11.07 million $3,374
Apr 30, 3 AM $0.0144
-0.03%
$14.42 million $3,037
Apr 30, 2 AM $0.0144
-0.01%
$14.43 million $3,040
Apr 30, 1 AM $0.0132
+1.56%
$13.24 million $2,931