MeconCash Historical Data

MCH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0242
+0.00%
$ 24.19 million $ 248,213
Oct 30, 3 PM $ 0.0242
+0.00%
$ 24.19 million $ 247,277
Oct 30, 2 PM $ 0.0242
+0.00%
$ 24.19 million $ 247,419
Oct 30, 1 PM $ 0.0242
+0.00%
$ 24.19 million $ 247,463
Oct 30, 12 PM $ 0.0242
+0.00%
$ 24.19 million $ 248,767
Oct 30, 11 AM $ 0.0242
-0.01%
$ 24.19 million $ 248,687
Oct 30, 10 AM $ 0.0242
+0.00%
$ 24.2 million $ 250,192
Oct 30, 9 AM $ 0.0242
+0.00%
$ 24.2 million $ 250,019
Oct 30, 9 AM $ 0.0242
+0.00%
$ 24.2 million $ 250,019
Oct 30, 8 AM $ 0.0242
+0.00%
$ 24.2 million $ 250,762
Oct 30, 8 AM $ 0.0242
+0.00%
$ 24.2 million $ 250,762
Oct 30, 7 AM $ 0.0242
-0.01%
$ 24.2 million $ 250,799
Oct 30, 7 AM $ 0.0242
-0.01%
$ 24.2 million $ 250,799
Oct 30, 6 AM $ 0.0242
+0.00%
$ 24.2 million $ 248,312
Oct 30, 6 AM $ 0.0242
+0.00%
$ 24.2 million $ 248,312
Oct 30, 5 AM $ 0.0242
+0.00%
$ 24.2 million $ 248,318
Oct 30, 5 AM $ 0.0242
+0.00%
$ 24.2 million $ 248,318
Oct 30, 4 AM $ 0.0242
+0.00%
$ 24.2 million $ 248,079
Oct 30, 4 AM $ 0.0242
+0.00%
$ 24.2 million $ 248,079
Oct 30, 3 AM $ 0.0242
+0.00%
$ 24.2 million $ 248,178
Oct 30, 3 AM $ 0.0242
+0.00%
$ 24.2 million $ 248,178
Oct 30, 2 AM $ 0.0242
+0.00%
$ 24.2 million $ 247,249
Oct 30, 2 AM $ 0.0242
+0.00%
$ 24.2 million $ 247,249
Oct 30, 1 AM $ 0.0242
+0.00%
$ 24.2 million $ 248,978
Oct 30, 1 AM $ 0.0242
+0.00%
$ 24.2 million $ 248,978
Oct 30, 12 AM $ 0.0242
+0.02%
$ 24.2 million $ 249,365
Oct 30, 12 AM $ 0.0242
+0.02%
$ 24.2 million $ 249,365
Oct 29, 11 PM $ 0.0242
+0.00%
$ 24.2 million $ 206,560
Oct 29, 11 PM $ 0.0242
+0.00%
$ 24.2 million $ 206,560
Oct 29, 10 PM $ 0.0242
+0.01%
$ 24.2 million $ 206,569
Oct 29, 10 PM $ 0.0242
+0.01%
$ 24.2 million $ 206,569
Oct 29, 9 PM $ 0.0242
-0.01%
$ 24.19 million $ 205,542
Oct 29, 9 PM $ 0.0242
-0.01%
$ 24.19 million $ 205,542
Oct 29, 8 PM $ 0.0242
+0.00%
$ 24.19 million $ 208,476
Oct 29, 8 PM $ 0.0242
+0.00%
$ 24.19 million $ 208,476
Oct 29, 7 PM $ 0.0242
-0.01%
$ 24.19 million $ 206,532
Oct 29, 7 PM $ 0.0242
-0.01%
$ 24.19 million $ 206,532
Oct 29, 6 PM $ 0.0242
+0.00%
$ 24.2 million $ 204,147
Oct 29, 6 PM $ 0.0242
+0.00%
$ 24.2 million $ 204,147
Oct 29, 5 PM $ 0.0242
+0.00%
$ 24.2 million $ 203,185
Oct 29, 5 PM $ 0.0242
+0.00%
$ 24.2 million $ 203,185
Oct 29, 4 PM $ 0.0242
+0.00%
$ 24.2 million $ 203,339
Oct 29, 4 PM $ 0.0242
+0.00%
$ 24.2 million $ 203,339
Oct 29, 3 PM $ 0.0242
-0.42%
$ 24.2 million $ 203,103
Oct 29, 3 PM $ 0.0242
-0.42%
$ 24.2 million $ 203,103
Oct 29, 2 PM $ 0.0243
+0.00%
$ 24.3 million $ 203,203
Oct 29, 2 PM $ 0.0243
+0.00%
$ 24.3 million $ 203,203
Oct 29, 1 PM $ 0.0243
+0.00%
$ 24.3 million $ 202,764
Oct 29, 1 PM $ 0.0243
+0.00%
$ 24.3 million $ 202,764
Oct 29, 12 PM $ 0.0243
-0.01%
$ 24.3 million $ 202,801