MeconCash Historical Data

MCH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.0179
-0.01%
$17.89 million $10,631
Feb 25, 1 AM $0.0179
+0.04%
$17.89 million $10,643
Feb 25, 12 AM $0.0179
-0.04%
$17.88 million $10,661
Feb 24, 11 PM $0.0179
-0.09%
$17.89 million $10,656
Feb 24, 10 PM $0.0179
+0.00%
$17.9 million $10,656
Feb 24, 9 PM $0.0179
-0.09%
$17.9 million $10,686
Feb 24, 8 PM $0.0179
-0.03%
$17.92 million $10,519
Feb 24, 7 PM $0.0179
+0.02%
$17.92 million $10,440
Feb 24, 6 PM $0.0179
-0.15%
$17.92 million $10,423
Feb 24, 5 PM $0.0179
-0.02%
$17.95 million $10,381
Feb 24, 4 PM $0.018
-0.08%
$17.95 million $10,344
Feb 24, 3 PM $0.018
-0.14%
$17.96 million $10,335
Feb 24, 2 PM $0.0179
+0.09%
$17.9 million $10,333
Feb 24, 1 PM $0.0179
+0.05%
$17.88 million $10,150
Feb 24, 12 PM $0.0179
+0.00%
$17.87 million $10,239
Feb 24, 11 AM $0.0179
+0.01%
$17.87 million $10,244
Feb 24, 10 AM $0.0179
-0.03%
$17.87 million $10,285
Feb 24, 9 AM $0.0179
+0.02%
$17.88 million $10,388
Feb 24, 8 AM $0.0179
+0.02%
$17.88 million $10,392
Feb 24, 7 AM $0.0179
-0.08%
$17.87 million $10,470
Feb 24, 6 AM $0.0179
-0.56%
$17.89 million $10,531
Feb 24, 5 AM $0.018
-0.01%
$17.99 million $10,518
Feb 24, 4 AM $0.018
+0.06%
$17.99 million $10,640
Feb 24, 3 AM $0.018
+0.01%
$17.98 million $10,695
Feb 24, 2 AM $0.018
+0.04%
$17.97 million $10,678
Feb 24, 1 AM $0.018
+0.05%
$17.97 million $10,651
Feb 24, 12 AM $0.018
-0.02%
$17.96 million $10,634
Feb 23, 11 PM $0.018
-0.02%
$17.96 million $10,655
Feb 23, 10 PM $0.018
-0.08%
$17.97 million $10,655
Feb 23, 9 PM $0.018
-0.06%
$17.98 million $10,653
Feb 23, 8 PM $0.018
-0.02%
$17.99 million $10,807
Feb 23, 7 PM $0.018
+0.05%
$18 million $10,923
Feb 23, 6 PM $0.018
-0.03%
$17.98 million $10,943
Feb 23, 5 PM $0.018
-0.01%
$17.99 million $10,974
Feb 23, 4 PM $0.018
+0.07%
$17.99 million $11,026
Feb 23, 3 PM $0.018
-0.08%
$17.98 million $10,938
Feb 23, 2 PM $0.018
-0.01%
$18 million $10,922
Feb 23, 1 PM $0.018
+0.07%
$18 million $11,249
Feb 23, 12 PM $0.018
+0.14%
$17.98 million $11,280
Feb 23, 11 AM $0.018
+0.01%
$17.95 million $11,270
Feb 23, 10 AM $0.018
-0.09%
$17.95 million $11,274
Feb 23, 9 AM $0.018
+0.08%
$17.97 million $11,274
Feb 23, 8 AM $0.018
+0.13%
$17.95 million $11,278
Feb 23, 7 AM $0.0179
+0.00%
$17.93 million $11,298
Feb 23, 6 AM $0.0179
+0.00%
$17.93 million $11,276
Feb 23, 5 AM $0.0179
-0.06%
$17.93 million $11,269
Feb 23, 4 AM $0.0179
+0.03%
$17.94 million $11,288
Feb 23, 3 AM $0.0179
-0.11%
$17.94 million $11,279
Feb 23, 2 AM $0.018
-0.09%
$17.96 million $11,305
Feb 23, 1 AM $0.018
-0.01%
$17.98 million $11,350