MeconCash Historical Data

MCH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0243
+0.00%
$ 24.3 million $ 202,764
Oct 29, 12 PM $ 0.0243
-0.01%
$ 24.3 million $ 202,801
Oct 29, 12 PM $ 0.0243
-0.01%
$ 24.3 million $ 202,801
Oct 29, 11 AM $ 0.0243
+0.00%
$ 24.3 million $ 202,331
Oct 29, 11 AM $ 0.0243
+0.00%
$ 24.3 million $ 202,331
Oct 29, 10 AM $ 0.0243
-0.01%
$ 24.3 million $ 200,902
Oct 29, 10 AM $ 0.0243
-0.01%
$ 24.3 million $ 200,902
Oct 29, 9 AM $ 0.0243
+0.00%
$ 24.31 million $ 200,888
Oct 29, 9 AM $ 0.0243
+0.00%
$ 24.31 million $ 200,888
Oct 29, 8 AM $ 0.0243
+0.01%
$ 24.3 million $ 199,975
Oct 29, 8 AM $ 0.0243
+0.01%
$ 24.3 million $ 199,975
Oct 29, 7 AM $ 0.0243
-0.01%
$ 24.3 million $ 200,075
Oct 29, 7 AM $ 0.0243
-0.01%
$ 24.3 million $ 200,075
Oct 29, 6 AM $ 0.0243
+0.00%
$ 24.3 million $ 202,588
Oct 29, 6 AM $ 0.0243
+0.00%
$ 24.3 million $ 202,588
Oct 29, 5 AM $ 0.0243
+0.00%
$ 24.3 million $ 203,276
Oct 29, 5 AM $ 0.0243
+0.00%
$ 24.3 million $ 203,276
Oct 29, 4 AM $ 0.0243
-0.01%
$ 24.3 million $ 202,412
Oct 29, 4 AM $ 0.0243
-0.01%
$ 24.3 million $ 202,412
Oct 29, 3 AM $ 0.0243
+0.00%
$ 24.31 million $ 201,385
Oct 29, 3 AM $ 0.0243
+0.00%
$ 24.31 million $ 201,385
Oct 29, 2 AM $ 0.0243
-0.01%
$ 24.3 million $ 201,496
Oct 29, 1 AM $ 0.0243
+0.00%
$ 24.31 million $ 200,897
Oct 29, 12 AM $ 0.0243
+0.00%
$ 24.31 million $ 200,834
Oct 28, 11 PM $ 0.0243
+0.00%
$ 24.31 million $ 221,649
Oct 28, 10 PM $ 0.0243
-0.01%
$ 24.31 million $ 221,054
Oct 28, 9 PM $ 0.0243
+0.00%
$ 24.31 million $ 222,381
Oct 28, 8 PM $ 0.0243
+0.01%
$ 24.31 million $ 218,570
Oct 28, 7 PM $ 0.0243
-0.01%
$ 24.31 million $ 218,289
Oct 28, 6 PM $ 0.0243
+0.00%
$ 24.31 million $ 220,896
Oct 28, 5 PM $ 0.0243
-0.01%
$ 24.31 million $ 221,390
Oct 28, 4 PM $ 0.0243
+0.00%
$ 24.31 million $ 220,771
Oct 28, 3 PM $ 0.0243
+0.00%
$ 24.31 million $ 220,845
Oct 28, 2 PM $ 0.0243
+0.00%
$ 24.31 million $ 221,650
Oct 28, 1 PM $ 0.0243
-0.01%
$ 24.31 million $ 221,308
Oct 28, 12 PM $ 0.0243
+0.00%
$ 24.32 million $ 220,604
Oct 28, 11 AM $ 0.0243
-0.01%
$ 24.32 million $ 220,946
Oct 28, 10 AM $ 0.0243
+0.00%
$ 24.32 million $ 221,081
Oct 28, 9 AM $ 0.0243
-0.01%
$ 24.32 million $ 220,475
Oct 28, 8 AM $ 0.0243
+0.00%
$ 24.32 million $ 219,946
Oct 28, 7 AM $ 0.0243
+0.00%
$ 24.32 million $ 219,880
Oct 28, 6 AM $ 0.0243
+0.04%
$ 24.32 million $ 220,004
Oct 28, 5 AM $ 0.0243
+0.01%
$ 24.31 million $ 218,347
Oct 28, 4 AM $ 0.0243
-0.01%
$ 24.31 million $ 218,542
Oct 28, 3 AM $ 0.0243
+0.00%
$ 24.31 million $ 219,976
Oct 28, 2 AM $ 0.0243
-0.01%
$ 24.31 million $ 220,010
Oct 28, 1 AM $ 0.0243
+0.00%
$ 24.31 million $ 220,723
Oct 28, 12 AM $ 0.0243
+0.00%
$ 24.31 million $ 219,646
Oct 27, 11 PM $ 0.0243
-0.01%
$ 24.31 million $ 199,231
Oct 27, 10 PM $ 0.0243
+0.00%
$ 24.31 million $ 199,695