MeconCash Historical Data

MCH Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.018
-0.01%
$17.98 million $11,350
Feb 23, 12 AM $0.018
+0.07%
$17.98 million $11,372
Feb 22, 11 PM $0.018
+0.01%
$17.97 million $11,364
Feb 22, 10 PM $0.018
+0.07%
$17.97 million $11,358
Feb 22, 9 PM $0.018
-0.09%
$17.95 million $11,348
Feb 22, 8 PM $0.018
+0.03%
$17.97 million $11,367
Feb 22, 7 PM $0.018
-0.06%
$17.96 million $11,340
Feb 22, 6 PM $0.018
-0.08%
$17.98 million $11,346
Feb 22, 5 PM $0.018
-0.02%
$17.99 million $11,380
Feb 22, 4 PM $0.018
+0.03%
$18 million $11,346
Feb 22, 3 PM $0.018
-0.04%
$17.99 million $11,461
Feb 22, 2 PM $0.018
+0.37%
$18 million $11,541
Feb 22, 1 PM $0.0179
-0.11%
$17.93 million $11,383
Feb 22, 12 PM $0.018
+0.10%
$17.96 million $11,366
Feb 22, 11 AM $0.0179
-0.01%
$17.94 million $11,301
Feb 22, 10 AM $0.0179
+0.02%
$17.94 million $11,288
Feb 22, 9 AM $0.0179
-0.02%
$17.93 million $11,305
Feb 22, 8 AM $0.0179
+0.15%
$17.94 million $11,082
Feb 22, 7 AM $0.0179
-0.09%
$17.91 million $10,724
Feb 22, 6 AM $0.0179
+0.03%
$17.95 million $10,515
Feb 22, 5 AM $0.0179
-0.14%
$17.94 million $10,630
Feb 22, 4 AM $0.018
+0.02%
$17.97 million $10,534
Feb 22, 3 AM $0.018
-0.09%
$17.96 million $10,262
Feb 22, 2 AM $0.018
+0.04%
$17.97 million $9,824
Feb 22, 1 AM $0.018
-0.06%
$17.97 million $9,510
Feb 22, 12 AM $0.018
+0.08%
$17.98 million $9,439
Feb 21, 11 PM $0.018
+0.03%
$17.96 million $9,141
Feb 21, 10 PM $0.018
-0.02%
$17.96 million $8,998
Feb 21, 9 PM $0.018
-0.11%
$17.97 million $8,923
Feb 21, 8 PM $0.018
+0.02%
$17.99 million $8,553
Feb 21, 7 PM $0.018
+0.06%
$17.98 million $8,225
Feb 21, 6 PM $0.018
-0.08%
$17.97 million $8,180
Feb 21, 5 PM $0.018
-0.03%
$17.99 million $8,049
Feb 21, 4 PM $0.018
-0.02%
$17.99 million $8,211
Feb 21, 3 PM $0.018
+0.11%
$17.99 million $8,288
Feb 21, 2 PM $0.018
+0.09%
$17.98 million $8,437
Feb 21, 1 PM $0.018
-0.10%
$17.96 million $8,629
Feb 21, 12 PM $0.018
-0.10%
$17.98 million $8,674
Feb 21, 11 AM $0.018
+0.06%
$17.99 million $8,819
Feb 21, 10 AM $0.018
-0.08%
$17.98 million $8,871
Feb 21, 9 AM $0.018
-0.01%
$18 million $8,971
Feb 21, 8 AM $0.018
-0.01%
$18 million $9,349
Feb 21, 7 AM $0.018
-0.01%
$18 million $9,803
Feb 21, 6 AM $0.018
+0.02%
$18 million $10,115
Feb 21, 5 AM $0.018
-0.01%
$18 million $10,156
Feb 21, 4 AM $0.018
-0.01%
$18 million $10,278
Feb 21, 3 AM $0.018
+0.01%
$18 million $10,741
Feb 21, 2 AM $0.018
-0.01%
$18 million $11,309
Feb 21, 1 AM $0.018
+0.00%
$18 million $11,706
Feb 21, 12 AM $0.018
+0.01%
$18 million $11,768