MeconCash Historical Data

MCH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0243
+0.00%
$ 24.31 million $ 199,695
Oct 27, 9 PM $ 0.0243
+0.00%
$ 24.31 million $ 199,149
Oct 27, 8 PM $ 0.0243
+0.00%
$ 24.31 million $ 203,170
Oct 27, 7 PM $ 0.0243
+0.00%
$ 24.32 million $ 205,319
Oct 27, 6 PM $ 0.0243
+0.00%
$ 24.32 million $ 205,620
Oct 27, 5 PM $ 0.0243
+0.00%
$ 24.32 million $ 205,889
Oct 27, 4 PM $ 0.0243
+0.00%
$ 24.32 million $ 206,157
Oct 27, 3 PM $ 0.0243
+0.00%
$ 24.32 million $ 207,046
Oct 27, 2 PM $ 0.0243
+0.00%
$ 24.32 million $ 206,968
Oct 27, 1 PM $ 0.0243
+0.00%
$ 24.32 million $ 207,278
Oct 27, 12 PM $ 0.0243
+0.00%
$ 24.32 million $ 207,837
Oct 27, 11 AM $ 0.0243
-0.01%
$ 24.32 million $ 207,539
Oct 27, 10 AM $ 0.0243
+0.00%
$ 24.32 million $ 207,568
Oct 27, 9 AM $ 0.0243
+0.00%
$ 24.32 million $ 207,812
Oct 27, 8 AM $ 0.0243
+0.00%
$ 24.32 million $ 208,352
Oct 27, 7 AM $ 0.0243
+0.00%
$ 24.32 million $ 208,079
Oct 27, 6 AM $ 0.0243
+0.00%
$ 24.32 million $ 208,073
Oct 27, 5 AM $ 0.0243
+0.00%
$ 24.33 million $ 208,537
Oct 27, 4 AM $ 0.0243
+0.00%
$ 24.33 million $ 207,526
Oct 27, 3 AM $ 0.0243
-0.01%
$ 24.33 million $ 207,849
Oct 27, 2 AM $ 0.0243
+0.00%
$ 24.33 million $ 207,463
Oct 27, 1 AM $ 0.0243
-0.09%
$ 24.33 million $ 207,358
Oct 27, 12 AM $ 0.0244
+0.00%
$ 24.35 million $ 207,584
Oct 26, 11 PM $ 0.0244
+0.00%
$ 24.35 million $ 197,631
Oct 26, 10 PM $ 0.0244
-0.01%
$ 24.35 million $ 197,379
Oct 26, 9 PM $ 0.0244
+0.00%
$ 24.35 million $ 197,074
Oct 26, 8 PM $ 0.0244
+0.00%
$ 24.35 million $ 196,704
Oct 26, 7 PM $ 0.0244
+0.00%
$ 24.35 million $ 197,122
Oct 26, 6 PM $ 0.0244
+0.00%
$ 24.35 million $ 196,325
Oct 26, 5 PM $ 0.0244
+0.00%
$ 24.36 million $ 195,301
Oct 26, 4 PM $ 0.0244
+0.00%
$ 24.36 million $ 194,826
Oct 26, 3 PM $ 0.0244
+0.00%
$ 24.36 million $ 193,984
Oct 26, 2 PM $ 0.0244
+0.00%
$ 24.36 million $ 194,185
Oct 26, 1 PM $ 0.0244
+0.00%
$ 24.36 million $ 194,476
Oct 26, 12 PM $ 0.0244
-0.01%
$ 24.36 million $ 194,504
Oct 26, 11 AM $ 0.0244
+0.00%
$ 24.36 million $ 194,827
Oct 26, 10 AM $ 0.0244
+0.00%
$ 24.36 million $ 194,604
Oct 26, 9 AM $ 0.0244
+0.00%
$ 24.36 million $ 194,376
Oct 26, 8 AM $ 0.0244
-0.01%
$ 24.36 million $ 194,640
Oct 26, 7 AM $ 0.0244
+0.00%
$ 24.36 million $ 195,141
Oct 26, 6 AM $ 0.0244
-0.01%
$ 24.36 million $ 194,639
Oct 26, 5 AM $ 0.0244
+0.00%
$ 24.36 million $ 194,675
Oct 26, 4 AM $ 0.0244
+0.00%
$ 24.36 million $ 196,535
Oct 26, 3 AM $ 0.0244
+0.00%
$ 24.36 million $ 195,315
Oct 26, 2 AM $ 0.0244
+0.00%
$ 24.36 million $ 195,028
Oct 26, 1 AM $ 0.0244
+0.00%
$ 24.36 million $ 195,019
Oct 26, 12 AM $ 0.0244
-0.01%
$ 24.36 million $ 195,667
Oct 25, 11 PM $ 0.0244
+0.00%
$ 24.37 million $ 209,107
Oct 25, 10 PM $ 0.0244
+0.00%
$ 24.37 million $ 209,082
Oct 25, 9 PM $ 0.0244
+0.00%
$ 24.37 million $ 209,652