MeconCash Historical Data

MCH Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $0.018
+0.01%
$18 million $11,768
Feb 20, 11 PM $0.018
-0.01%
$18 million $12,200
Feb 20, 10 PM $0.018
-0.01%
$18 million $12,364
Feb 20, 9 PM $0.018
+0.02%
$18 million $12,505
Feb 20, 8 PM $0.018
+0.01%
$18 million $12,897
Feb 20, 7 PM $0.018
-0.01%
$18 million $13,278
Feb 20, 6 PM $0.018
+0.18%
$18 million $13,336
Feb 20, 5 PM $0.018
-0.05%
$17.96 million $13,493
Feb 20, 4 PM $0.018
+0.02%
$17.98 million $13,115
Feb 20, 3 PM $0.018
+0.13%
$17.97 million $13,121
Feb 20, 2 PM $0.0179
+0.03%
$17.95 million $13,081
Feb 20, 1 PM $0.0179
+0.06%
$17.94 million $13,094
Feb 20, 12 PM $0.0179
+0.06%
$17.93 million $13,160
Feb 20, 11 AM $0.0179
-0.02%
$17.92 million $13,208
Feb 20, 10 AM $0.0179
-0.07%
$17.93 million $13,267
Feb 20, 9 AM $0.0179
+0.10%
$17.94 million $13,240
Feb 20, 8 AM $0.0179
+0.07%
$17.92 million $13,207
Feb 20, 7 AM $0.0179
-0.02%
$17.91 million $13,222
Feb 20, 6 AM $0.0179
+0.01%
$17.91 million $13,217
Feb 20, 5 AM $0.0179
+0.03%
$17.91 million $13,225
Feb 20, 4 AM $0.0179
-0.07%
$17.9 million $13,263
Feb 20, 3 AM $0.0179
+0.09%
$17.91 million $13,058
Feb 20, 2 AM $0.0179
+0.03%
$17.9 million $12,960
Feb 20, 1 AM $0.0179
-0.09%
$17.89 million $13,010
Feb 20, 12 AM $0.0179
+0.01%
$17.91 million $13,085
Feb 19, 11 PM $0.0179
+0.03%
$17.91 million $13,014
Feb 19, 10 PM $0.0179
-0.14%
$17.9 million $13,037
Feb 19, 9 PM $0.0179
-0.01%
$17.92 million $12,989
Feb 19, 8 PM $0.0179
+0.00%
$17.93 million $12,993
Feb 19, 7 PM $0.0179
-0.06%
$17.92 million $13,006
Feb 19, 6 PM $0.0179
-0.01%
$17.93 million $13,051
Feb 19, 5 PM $0.0179
-0.02%
$17.93 million $13,128
Feb 19, 4 PM $0.0179
-0.20%
$17.93 million $13,427
Feb 19, 3 PM $0.018
-0.04%
$17.97 million $13,454
Feb 19, 2 PM $0.018
+0.05%
$17.98 million $13,408
Feb 19, 1 PM $0.018
-0.03%
$17.98 million $13,303
Feb 19, 12 PM $0.018
+0.01%
$17.98 million $13,274
Feb 19, 11 AM $0.018
-0.07%
$17.98 million $13,276
Feb 19, 10 AM $0.018
+0.16%
$18 million $13,249
Feb 19, 9 AM $0.018
+0.01%
$17.96 million $13,262
Feb 19, 8 AM $0.018
+0.09%
$17.96 million $13,286
Feb 19, 7 AM $0.018
+0.08%
$17.95 million $13,255
Feb 19, 6 AM $0.0179
+0.18%
$17.94 million $13,246
Feb 19, 5 AM $0.0179
+0.03%
$17.9 million $13,226
Feb 19, 4 AM $0.0179
+0.06%
$17.9 million $13,230
Feb 19, 3 AM $0.0179
-0.10%
$17.89 million $13,327
Feb 19, 2 AM $0.0179
+0.02%
$17.91 million $13,351
Feb 19, 1 AM $0.0179
-0.02%
$17.91 million $13,286
Feb 19, 12 AM $0.0179
+0.06%
$17.91 million $13,306
Feb 18, 11 PM $0.0179
+0.05%
$17.9 million $13,355