MeconCash Historical Data

MCH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0244
+0.00%
$ 24.37 million $ 209,652
Oct 25, 8 PM $ 0.0244
-0.01%
$ 24.37 million $ 209,830
Oct 25, 7 PM $ 0.0244
+0.00%
$ 24.37 million $ 209,466
Oct 25, 6 PM $ 0.0244
-0.01%
$ 24.37 million $ 210,309
Oct 25, 5 PM $ 0.0244
+0.00%
$ 24.37 million $ 210,991
Oct 25, 4 PM $ 0.0244
+0.00%
$ 24.37 million $ 212,119
Oct 25, 3 PM $ 0.0244
+0.00%
$ 24.37 million $ 212,883
Oct 25, 2 PM $ 0.0244
+0.00%
$ 24.37 million $ 212,840
Oct 25, 1 PM $ 0.0244
+0.00%
$ 24.37 million $ 212,822
Oct 25, 12 PM $ 0.0244
+0.00%
$ 24.37 million $ 212,899
Oct 25, 11 AM $ 0.0244
+0.00%
$ 24.37 million $ 213,930
Oct 25, 10 AM $ 0.0244
+0.00%
$ 24.37 million $ 215,023
Oct 25, 9 AM $ 0.0244
+0.00%
$ 24.37 million $ 214,143
Oct 25, 8 AM $ 0.0244
-0.01%
$ 24.37 million $ 213,069
Oct 25, 7 AM $ 0.0244
+0.00%
$ 24.38 million $ 212,524
Oct 25, 6 AM $ 0.0244
+0.00%
$ 24.37 million $ 209,341
Oct 25, 5 AM $ 0.0244
+0.00%
$ 24.38 million $ 208,039
Oct 25, 4 AM $ 0.0244
+0.00%
$ 24.38 million $ 207,790
Oct 25, 3 AM $ 0.0244
+0.00%
$ 24.38 million $ 207,823
Oct 25, 2 AM $ 0.0244
+0.00%
$ 24.38 million $ 208,555
Oct 25, 1 AM $ 0.0244
+0.01%
$ 24.38 million $ 208,545
Oct 25, 12 AM $ 0.0244
-0.02%
$ 24.37 million $ 208,585
Oct 24, 11 PM $ 0.0244
+0.00%
$ 24.38 million $ 210,847
Oct 24, 10 PM $ 0.0244
+0.00%
$ 24.38 million $ 211,806
Oct 24, 9 PM $ 0.0244
+0.00%
$ 24.38 million $ 210,218
Oct 24, 8 PM $ 0.0244
-0.01%
$ 24.38 million $ 211,317
Oct 24, 7 PM $ 0.0244
+0.00%
$ 24.38 million $ 211,944
Oct 24, 6 PM $ 0.0244
+0.00%
$ 24.38 million $ 213,047
Oct 24, 5 PM $ 0.0244
+0.00%
$ 24.38 million $ 214,311
Oct 24, 4 PM $ 0.0244
+0.00%
$ 24.38 million $ 214,153
Oct 24, 3 PM $ 0.0244
-0.01%
$ 24.38 million $ 214,304
Oct 24, 2 PM $ 0.0244
+0.00%
$ 24.38 million $ 215,346
Oct 24, 1 PM $ 0.0244
+0.00%
$ 24.38 million $ 215,264
Oct 24, 12 PM $ 0.0244
+0.01%
$ 24.38 million $ 215,499
Oct 24, 11 AM $ 0.0244
-0.01%
$ 24.38 million $ 215,097
Oct 24, 10 AM $ 0.0244
+0.00%
$ 24.38 million $ 214,082
Oct 24, 9 AM $ 0.0244
-0.01%
$ 24.38 million $ 215,820
Oct 24, 8 AM $ 0.0244
+0.00%
$ 24.38 million $ 217,707
Oct 24, 7 AM $ 0.0244
+0.00%
$ 24.38 million $ 217,759
Oct 24, 6 AM $ 0.0244
+0.00%
$ 24.38 million $ 221,403
Oct 24, 5 AM $ 0.0244
-0.01%
$ 24.38 million $ 222,713
Oct 24, 4 AM $ 0.0244
+0.00%
$ 24.39 million $ 223,110
Oct 24, 3 AM $ 0.0244
+0.00%
$ 24.39 million $ 225,121
Oct 24, 2 AM $ 0.0244
-0.01%
$ 24.39 million $ 225,912
Oct 24, 1 AM $ 0.0244
+0.00%
$ 24.39 million $ 226,551
Oct 24, 12 AM $ 0.0244
+0.00%
$ 24.39 million $ 337,265
Oct 23, 11 PM $ 0.0244
+0.00%
$ 24.39 million $ 215,531
Oct 23, 10 PM $ 0.0244
-0.01%
$ 24.39 million $ 216,156
Oct 23, 9 PM $ 0.0244
+0.00%
$ 24.39 million $ 218,470
Oct 23, 8 PM $ 0.0244
+0.05%
$ 24.39 million $ 218,566