MeconCash Historical Data

MCH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0244
+0.05%
$ 24.39 million $ 218,566
Oct 23, 7 PM $ 0.0244
-0.01%
$ 24.38 million $ 219,281
Oct 23, 6 PM $ 0.0244
+0.01%
$ 24.38 million $ 219,363
Oct 23, 5 PM $ 0.0244
-0.05%
$ 24.38 million $ 219,619
Oct 23, 4 PM $ 0.0244
+0.04%
$ 24.39 million $ 220,249
Oct 23, 3 PM $ 0.0244
-0.02%
$ 24.38 million $ 221,626
Oct 23, 2 PM $ 0.0244
-0.01%
$ 24.39 million $ 221,816
Oct 23, 1 PM $ 0.0244
+0.01%
$ 24.39 million $ 222,882
Oct 23, 12 PM $ 0.0244
-0.01%
$ 24.39 million $ 223,714
Oct 23, 11 AM $ 0.0244
+0.00%
$ 24.39 million $ 224,016
Oct 23, 10 AM $ 0.0244
+0.00%
$ 24.4 million $ 224,577
Oct 23, 9 AM $ 0.0244
+0.02%
$ 24.39 million $ 225,557
Oct 23, 8 AM $ 0.0244
-0.02%
$ 24.39 million $ 225,748
Oct 23, 7 AM $ 0.0244
+0.01%
$ 24.4 million $ 226,256
Oct 23, 6 AM $ 0.0244
-0.02%
$ 24.39 million $ 228,102
Oct 23, 5 AM $ 0.0244
+0.02%
$ 24.4 million $ 229,030
Oct 23, 4 AM $ 0.0244
-0.02%
$ 24.39 million $ 229,589
Oct 23, 3 AM $ 0.0244
+0.00%
$ 24.4 million $ 229,905
Oct 23, 2 AM $ 0.0244
-0.09%
$ 24.4 million $ 230,010
Oct 23, 1 AM $ 0.0244
-0.04%
$ 24.42 million $ 230,767
Oct 23, 12 AM $ 0.0244
-0.05%
$ 24.43 million $ 253,071
Oct 22, 11 PM $ 0.0244
+0.00%
$ 24.44 million $ 254,201
Oct 22, 10 PM $ 0.0244
+0.04%
$ 24.44 million $ 254,005
Oct 22, 9 PM $ 0.0244
-0.01%
$ 24.43 million $ 253,487
Oct 22, 8 PM $ 0.0244
-0.02%
$ 24.43 million $ 252,777
Oct 22, 7 PM $ 0.0244
+0.03%
$ 24.44 million $ 252,461
Oct 22, 6 PM $ 0.0244
-0.03%
$ 24.43 million $ 252,296
Oct 22, 5 PM $ 0.0244
+0.01%
$ 24.44 million $ 252,174
Oct 22, 4 PM $ 0.0244
+0.02%
$ 24.44 million $ 252,249
Oct 22, 3 PM $ 0.0244
-0.05%
$ 24.43 million $ 252,121
Oct 22, 2 PM $ 0.0244
+0.02%
$ 24.44 million $ 252,282
Oct 22, 1 PM $ 0.0244
+0.02%
$ 24.43 million $ 252,415
Oct 22, 12 PM $ 0.0244
+0.00%
$ 24.43 million $ 252,448
Oct 22, 11 AM $ 0.0244
-0.03%
$ 24.43 million $ 252,858
Oct 22, 10 AM $ 0.0244
+0.02%
$ 24.44 million $ 253,865
Oct 22, 9 AM $ 0.0244
-0.04%
$ 24.44 million $ 253,642
Oct 22, 8 AM $ 0.0244
+0.01%
$ 24.45 million $ 252,044
Oct 22, 7 AM $ 0.0244
-0.01%
$ 24.44 million $ 251,957
Oct 22, 6 AM $ 0.0244
+0.01%
$ 24.44 million $ 252,064
Oct 22, 5 AM $ 0.0244
+0.05%
$ 24.44 million $ 252,594
Oct 22, 4 AM $ 0.0244
-0.01%
$ 24.43 million $ 252,467
Oct 22, 3 AM $ 0.0244
+0.08%
$ 24.43 million $ 252,633
Oct 22, 2 AM $ 0.0244
+0.05%
$ 24.41 million $ 252,424
Oct 22, 1 AM $ 0.0244
-0.14%
$ 24.4 million $ 246,007
Oct 22, 12 AM $ 0.0244
+0.02%
$ 24.43 million $ 120,379
Oct 21, 11 PM $ 0.0244
-0.05%
$ 24.43 million $ 287,800
Oct 21, 10 PM $ 0.0244
-0.01%
$ 24.44 million $ 288,703
Oct 21, 9 PM $ 0.0244
+0.07%
$ 24.45 million $ 289,254
Oct 21, 8 PM $ 0.0244
-0.05%
$ 24.43 million $ 290,242
Oct 21, 7 PM $ 0.0244
+0.05%
$ 24.44 million $ 290,750